Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.46.15 | 146.488,48 | +0,55 | 1 | 146.488 |
| 10.45.45 | 146.466,66 | +0,54 | 1 | 146.467 |
| 10.45.30 | 146.497,13 | +0,56 | 1 | 146.497 |
| 10.45.15 | 146.484,95 | +0,55 | 1 | 146.485 |
| 10.45.00 | 146.467,59 | +0,54 | 1 | 146.468 |
| 10.44.45 | 146.463,16 | +0,53 | 1 | 146.463 |
| 10.44.30 | 146.478,91 | +0,55 | 1 | 146.479 |
| 10.44.15 | 146.448,7 | +0,52 | 1 | 146.449 |
| 10.44.00 | 146.470,53 | +0,54 | 1 | 146.471 |
| 10.43.30 | 146.486,5 | +0,55 | 1 | 146.487 |
| 10.43.15 | 146.538,55 | +0,59 | 1 | 146.539 |
| 10.43.00 | 146.531,47 | +0,58 | 1 | 146.531 |
| 10.42.30 | 146.544,59 | +0,59 | 1 | 146.545 |
| 10.42.15 | 146.518,56 | +0,57 | 1 | 146.519 |
| 10.42.00 | 146.535,95 | +0,58 | 1 | 146.536 |
| 10.41.45 | 146.520,81 | +0,57 | 1 | 146.521 |
| 10.41.30 | 146.498,98 | +0,56 | 1 | 146.499 |
| 10.41.15 | 146.510,36 | +0,57 | 1 | 146.510 |
| 10.41.00 | 146.503,3 | +0,56 | 1 | 146.503 |
| 10.40.30 | 146.481,47 | +0,55 | 1 | 146.481 |
| 10.40.15 | 146.464,13 | +0,54 | 1 | 146.464 |
| 10.40.00 | 146.472,81 | +0,54 | 1 | 146.473 |
| 10.39.30 | 146.474,16 | +0,54 | 1 | 146.474 |
| 10.39.00 | 146.501,31 | +0,56 | 1 | 146.501 |
| 10.38.30 | 146.503,52 | +0,56 | 1 | 146.504 |
| 10.38.15 | 146.524,88 | +0,58 | 1 | 146.525 |
| 10.37.30 | 146.546,7 | +0,59 | 1 | 146.547 |
| 10.37.15 | 146.522,27 | +0,58 | 1 | 146.522 |
| 10.37.00 | 146.539,61 | +0,59 | 1 | 146.540 |
| 10.36.45 | 146.569,13 | +0,61 | 1 | 146.569 |