Facebook Pixel
Milano 17:35
38.454 -0,27%
Nasdaq 18:43
19.579 +0,73%
Dow Jones 18:43
42.144 +0,37%
Londra 17:35
8.608 -0,30%
Francoforte 17:35
22.391 -0,66%

FTSE Italia All-Share Financial Services

ISIN: GB00BNNLLB82 - Mercato: Milano - Indici

171.497,86
-0,04%

Ultimo aggiornamento: 02/04/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/04/2025
OraValoreVar.%Volume
17.35.30171.497,86-0,041
17.35.15171.035,63-0,311
17.30.00170.976,09-0,351
17.29.45170.960,16-0,361
17.29.30170.947,56-0,361
17.29.15170.892,63-0,401
17.29.00170.884,31-0,401
17.28.30170.882,13-0,401
17.28.15170.903,16-0,391
17.28.00170.915,84-0,381
17.27.45170.879,69-0,401
17.27.30170.880,28-0,401
17.27.15170.879,8-0,401
17.27.00170.871,56-0,411
17.26.45170.858,67-0,421
17.26.30170.848,91-0,421
17.26.15170.900,69-0,391
17.26.00170.957,45-0,361
17.25.45170.954,59-0,361
17.25.30170.952,95-0,361
17.25.15170.936,94-0,371
17.25.00170.897,06-0,391
17.24.45170.887,31-0,401
17.24.30170.870,66-0,411
17.24.15170.897,08-0,391
17.24.00170.895,97-0,391
17.23.45170.898,55-0,391
17.23.30170.842,47-0,431
17.23.15170.882,31-0,401
17.23.00170.885,14-0,401
```