Milano 17:35
44.117 +1,39%
Nasdaq 18:06
25.150 -0,18%
Dow Jones 18:06
48.381 -0,16%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

FTSE Italia All-Share Financial Services

ISIN: GB00BNNLLB82 - Mercato: Milano - Indici

204.498,05
+1,27%

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.30204.498,05+1,27%1
17.35.15204.479,19+1,27%1
17.30.00204.537,89+1,29%1
17.29.45204.557,25+1,30%1
17.29.15204.518,95+1,29%1
17.29.00204.466,42+1,26%1
17.28.45204.411,00+1,23%1
17.28.30204.397,09+1,22%1
17.28.15204.357,94+1,21%1
17.28.00204.415,56+1,23%1
17.27.45204.379,98+1,22%1
17.27.15204.427,88+1,24%1
17.27.00204.398,66+1,23%1
17.26.45204.407,48+1,23%1
17.26.30204.399,59+1,23%1
17.26.15204.426,66+1,24%1
17.26.00204.425,02+1,24%1
17.25.45204.398,38+1,23%1
17.25.30204.370,84+1,21%1
17.25.15204.349,84+1,20%1
17.25.00204.347,03+1,20%1
17.24.30204.356,28+1,20%1
17.24.15204.370,38+1,21%1
17.24.00204.351,59+1,20%1
17.23.45204.342,78+1,20%1
17.23.30204.352,03+1,20%1
17.23.15204.394,39+1,22%1
17.22.45204.407,98+1,23%1
17.22.30204.387,30+1,22%1
17.22.15204.413,70+1,23%1
OraValoreVar.%Volume
17.22.00204.411,06+1,23%1
17.21.45204.387,02+1,22%1
17.21.30204.348,03+1,20%1
17.21.00204.368,97+1,21%1
17.20.45204.386,66+1,22%1
17.20.30204.326,36+1,19%1
17.20.15204.317,41+1,19%1
17.20.00204.317,70+1,19%1
17.19.45204.289,95+1,17%1
17.19.30204.272,27+1,16%1
17.19.15204.329,02+1,19%1
17.19.00204.311,08+1,18%1
17.18.45204.329,02+1,19%1
17.18.00204.306,70+1,18%1
17.17.45204.297,73+1,18%1
17.17.30204.290,39+1,17%1
17.17.15204.292,41+1,17%1
17.17.00204.331,52+1,19%1
17.16.45204.299,36+1,18%1
17.16.30204.252,66+1,15%1
17.16.15204.246,92+1,15%1
17.16.00204.207,70+1,13%1
17.15.45204.190,98+1,12%1
17.15.30204.217,39+1,14%1
17.15.15204.226,20+1,14%1
17.15.00204.265,56+1,16%1
17.14.45204.276,88+1,17%1
17.14.30204.285,83+1,17%1
17.14.15204.252,44+1,15%1
17.14.00204.244,31+1,15%1
OraValoreVar.%Volume
17.13.45204.242,02+1,15%1
17.13.30204.224,33+1,14%1
17.13.15204.243,56+1,15%1
17.12.30204.238,39+1,15%1
17.12.15204.256,31+1,15%1
17.12.00204.245,02+1,15%1
17.11.45204.235,23+1,14%1
17.11.00204.230,30+1,14%1
17.10.45204.225,94+1,14%1
17.10.30204.204,63+1,13%1
17.10.15204.230,38+1,14%1
17.10.00204.196,42+1,13%1
17.09.30204.194,38+1,12%1
17.09.15204.162,38+1,11%1
17.08.45204.157,84+1,11%1
17.08.30204.195,58+1,12%1
17.07.45204.202,94+1,13%1
17.07.30204.198,30+1,13%1
17.07.15204.160,56+1,11%1
17.07.00204.127,13+1,09%1
17.06.45204.131,73+1,09%1
17.06.30204.140,98+1,10%1
17.06.15204.171,38+1,11%1
17.06.00204.211,34+1,13%1
17.05.45204.215,95+1,13%1
17.05.30204.164,64+1,11%1
17.05.15204.160,02+1,11%1
17.05.00204.142,08+1,10%1
17.04.45204.179,81+1,12%1
17.04.30204.180,38+1,12%1
OraValoreVar.%Volume
17.04.15204.173,81+1,11%1
17.04.00204.218,52+1,14%1
17.03.45204.241,36+1,15%1
17.03.30204.250,31+1,15%1
17.03.15204.284,31+1,17%1
17.03.00204.287,91+1,17%1
17.02.30204.227,63+1,14%1
17.02.15204.209,94+1,13%1
17.02.00204.218,91+1,14%1
17.01.45204.210,22+1,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```