FTSE Italia All-Share Financial Services

ISIN: GB00BNNLLB82 - Mercato: Milano - Indici

146.883,81

+0,82%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.57.45	146.823,8	+0,78	1	146.824
15.57.15	146.830,03	+0,79	1	146.830
15.57.00	146.808,2	+0,77	1	146.808
15.56.45	146.799,52	+0,77	1	146.800
15.56.30	146.777,69	+0,75	1	146.778
15.55.45	146.786,38	+0,76	1	146.786
15.55.30	146.808,2	+0,77	1	146.808
15.55.00	146.787,13	+0,76	1	146.787
15.54.45	146.795,52	+0,76	1	146.796
15.54.30	146.816,72	+0,78	1	146.817
15.54.00	146.818,34	+0,78	1	146.818
15.53.45	146.824,41	+0,78	1	146.824
15.53.30	146.826,66	+0,78	1	146.827
15.53.00	146.822,13	+0,78	1	146.822
15.52.45	146.817,3	+0,78	1	146.817
15.52.30	146.843,91	+0,80	1	146.844
15.52.15	146.857,33	+0,81	1	146.857
15.51.15	146.879,16	+0,82	1	146.879
15.50.45	146.878,55	+0,82	1	146.879
15.50.30	146.876,3	+0,82	1	146.876
15.50.15	146.904,94	+0,84	1	146.905
15.50.00	146.853,72	+0,80	1	146.854
15.49.45	146.831,89	+0,79	1	146.832
15.49.30	146.845,03	+0,80	1	146.845
15.49.15	146.841,23	+0,79	1	146.841
15.49.00	146.828,78	+0,79	1	146.829
15.48.45	146.813,94	+0,78	1	146.814
15.48.15	146.835,77	+0,79	1	146.836
15.48.00	146.809,69	+0,77	1	146.810
15.47.15	146.827,06	+0,78	1	146.827

```