Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.01.45 | 146.894,81 | +0,83 | 1 | 146.895 |
| 17.01.15 | 146.932,23 | +0,86 | 1 | 146.932 |
| 17.01.00 | 146.919,63 | +0,85 | 1 | 146.920 |
| 17.00.45 | 146.912,66 | +0,84 | 1 | 146.913 |
| 17.00.15 | 146.921,05 | +0,85 | 1 | 146.921 |
| 16.59.45 | 146.868,7 | +0,81 | 1 | 146.869 |
| 16.59.30 | 146.866,47 | +0,81 | 1 | 146.866 |
| 16.59.15 | 146.844,64 | +0,80 | 1 | 146.845 |
| 16.59.00 | 146.840,84 | +0,79 | 1 | 146.841 |
| 16.58.45 | 146.812,59 | +0,77 | 1 | 146.813 |
| 16.58.30 | 146.827,52 | +0,78 | 1 | 146.828 |
| 16.57.45 | 146.805,69 | +0,77 | 1 | 146.806 |
| 16.57.15 | 146.773,2 | +0,75 | 1 | 146.773 |
| 16.57.00 | 146.776,81 | +0,75 | 1 | 146.777 |
| 16.56.45 | 146.759,53 | +0,74 | 1 | 146.760 |
| 16.56.30 | 146.737,7 | +0,72 | 1 | 146.738 |
| 16.55.45 | 146.761,34 | +0,74 | 1 | 146.761 |
| 16.55.30 | 146.747,91 | +0,73 | 1 | 146.748 |
| 16.55.15 | 146.722,3 | +0,71 | 1 | 146.722 |
| 16.55.00 | 146.723,8 | +0,71 | 1 | 146.724 |
| 16.54.00 | 146.717,48 | +0,71 | 1 | 146.717 |
| 16.53.45 | 146.739,3 | +0,72 | 1 | 146.739 |
| 16.53.30 | 146.744,05 | +0,73 | 1 | 146.744 |
| 16.53.15 | 146.722,2 | +0,71 | 1 | 146.722 |
| 16.53.00 | 146.700,39 | +0,70 | 1 | 146.700 |
| 16.52.45 | 146.672,05 | +0,68 | 1 | 146.672 |
| 16.52.30 | 146.663,66 | +0,67 | 1 | 146.664 |
| 16.52.00 | 146.633,14 | +0,65 | 1 | 146.633 |
| 16.51.45 | 146.641,83 | +0,66 | 1 | 146.642 |
| 16.51.30 | 146.634,13 | +0,65 | 1 | 146.634 |