FTSE Italia All-Share Financial Services

ISIN: GB00BNNLLB82 - Mercato: Milano - Indici

146.883,81

+0,82%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.50.45	146.647,44	+0,66	1	146.647
16.49.45	146.677,66	+0,68	1	146.678
16.48.45	146.654,33	+0,67	1	146.654
16.48.30	146.689,58	+0,69	1	146.690
16.48.00	146.688,09	+0,69	1	146.688
16.47.45	146.709,63	+0,70	1	146.710
16.47.30	146.702,55	+0,70	1	146.703
16.47.15	146.694,16	+0,69	1	146.694
16.46.45	146.702,84	+0,70	1	146.703
16.46.30	146.733,36	+0,72	1	146.733
16.46.15	146.741,77	+0,73	1	146.742
16.46.00	146.732,31	+0,72	1	146.732
16.45.45	146.732,61	+0,72	1	146.733
16.45.30	146.726,3	+0,72	1	146.726
16.45.15	146.719,98	+0,71	1	146.720
16.45.00	146.715,27	+0,71	1	146.715
16.44.45	146.702,53	+0,70	1	146.703
16.44.15	146.732,75	+0,72	1	146.733
16.43.45	146.724,36	+0,71	1	146.724
16.43.15	146.732,75	+0,72	1	146.733
16.42.30	146.746,64	+0,73	1	146.747
16.42.15	146.731,88	+0,72	1	146.732
16.41.45	146.710,05	+0,70	1	146.710
16.41.30	146.731,88	+0,72	1	146.732
16.41.15	146.723,19	+0,71	1	146.723
16.41.00	146.740,56	+0,72	1	146.741
16.40.45	146.733,5	+0,72	1	146.734
16.40.30	146.725,11	+0,71	1	146.725
16.40.15	146.703,28	+0,70	1	146.703
16.39.45	146.681,45	+0,68	1	146.681

```