Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.47.15 | 639,08 | -1,05 | 1 | 639 |
| 14.47.00 | 639,1 | -1,05 | 1 | 639 |
| 14.46.45 | 639,08 | -1,05 | 1 | 639 |
| 14.46.30 | 639,13 | -1,04 | 1 | 639 |
| 14.46.15 | 639,21 | -1,03 | 1 | 639 |
| 14.46.00 | 639,19 | -1,03 | 1 | 639 |
| 14.45.45 | 639,2 | -1,03 | 1 | 639 |
| 14.45.30 | 639,21 | -1,03 | 1 | 639 |
| 14.45.15 | 639,1 | -1,05 | 1 | 639 |
| 14.44.45 | 639,09 | -1,05 | 1 | 639 |
| 14.44.30 | 639,14 | -1,04 | 1 | 639 |
| 14.44.15 | 639,16 | -1,04 | 1 | 639 |
| 14.44.00 | 639,07 | -1,05 | 1 | 639 |
| 14.43.30 | 639,06 | -1,05 | 1 | 639 |
| 14.43.15 | 639,11 | -1,04 | 1 | 639 |
| 14.43.00 | 639,25 | -1,02 | 1 | 639 |
| 14.42.45 | 639,29 | -1,02 | 1 | 639 |
| 14.42.30 | 639,25 | -1,02 | 1 | 639 |
| 14.42.15 | 639,26 | -1,02 | 1 | 639 |
| 14.42.00 | 639,33 | -1,01 | 1 | 639 |
| 14.41.45 | 639,17 | -1,03 | 1 | 639 |
| 14.41.30 | 639,15 | -1,04 | 1 | 639 |
| 14.41.15 | 639,07 | -1,05 | 1 | 639 |
| 14.41.00 | 639,28 | -1,02 | 1 | 639 |
| 14.40.45 | 639,24 | -1,02 | 1 | 639 |
| 14.40.30 | 639,26 | -1,02 | 1 | 639 |
| 14.40.15 | 639,39 | -1,00 | 1 | 639 |
| 14.40.00 | 639,37 | -1,00 | 1 | 639 |
| 14.39.45 | 639,31 | -1,01 | 1 | 639 |
| 14.39.30 | 639,17 | -1,03 | 1 | 639 |