Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.03.00 | 637,6 | -1,28 | 1 | 638 |
| 15.02.45 | 637,5 | -1,29 | 1 | 638 |
| 15.02.30 | 637,48 | -1,30 | 1 | 637 |
| 15.02.15 | 637,54 | -1,29 | 1 | 638 |
| 15.02.00 | 637,51 | -1,29 | 1 | 638 |
| 15.01.45 | 637,61 | -1,28 | 1 | 638 |
| 15.01.30 | 637,56 | -1,28 | 1 | 638 |
| 15.01.15 | 637,71 | -1,26 | 1 | 638 |
| 15.01.00 | 637,59 | -1,28 | 1 | 638 |
| 15.00.45 | 637,64 | -1,27 | 1 | 638 |
| 15.00.30 | 637,81 | -1,24 | 1 | 638 |
| 15.00.15 | 637,86 | -1,24 | 1 | 638 |
| 15.00.00 | 637,95 | -1,22 | 1 | 638 |
| 14.59.45 | 638,01 | -1,21 | 1 | 638 |
| 14.59.30 | 638,02 | -1,21 | 1 | 638 |
| 14.59.15 | 638,16 | -1,19 | 1 | 638 |
| 14.59.00 | 638,17 | -1,19 | 1 | 638 |
| 14.58.45 | 638,21 | -1,18 | 1 | 638 |
| 14.58.30 | 638,16 | -1,19 | 1 | 638 |
| 14.58.15 | 638,19 | -1,19 | 1 | 638 |
| 14.58.00 | 638,32 | -1,17 | 1 | 638 |
| 14.57.45 | 638,26 | -1,18 | 1 | 638 |
| 14.57.30 | 638,17 | -1,19 | 1 | 638 |
| 14.57.15 | 638,27 | -1,17 | 1 | 638 |
| 14.57.00 | 638,28 | -1,17 | 1 | 638 |
| 14.56.45 | 638,36 | -1,16 | 1 | 638 |
| 14.56.30 | 638,28 | -1,17 | 1 | 638 |
| 14.56.15 | 638,16 | -1,19 | 1 | 638 |
| 14.56.00 | 638,1 | -1,20 | 1 | 638 |
| 14.55.45 | 638,06 | -1,21 | 1 | 638 |