Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.20.45 | 637,56 | -1,28 | 1 | 638 |
| 15.20.30 | 637,63 | -1,27 | 1 | 638 |
| 15.20.15 | 637,64 | -1,27 | 1 | 638 |
| 15.20.00 | 637,77 | -1,25 | 1 | 638 |
| 15.19.45 | 637,85 | -1,24 | 1 | 638 |
| 15.19.30 | 637,87 | -1,24 | 1 | 638 |
| 15.19.15 | 637,89 | -1,23 | 1 | 638 |
| 15.19.00 | 638,01 | -1,21 | 1 | 638 |
| 15.18.45 | 638,04 | -1,21 | 1 | 638 |
| 15.18.30 | 638 | -1,22 | 1 | 638 |
| 15.18.15 | 637,92 | -1,23 | 1 | 638 |
| 15.18.00 | 637,96 | -1,22 | 1 | 638 |
| 15.17.45 | 638,06 | -1,21 | 1 | 638 |
| 15.17.30 | 638,03 | -1,21 | 1 | 638 |
| 15.17.15 | 638 | -1,22 | 1 | 638 |
| 15.17.00 | 638,01 | -1,21 | 1 | 638 |
| 15.16.45 | 637,93 | -1,23 | 1 | 638 |
| 15.16.30 | 638 | -1,22 | 1 | 638 |
| 15.16.15 | 638,12 | -1,20 | 1 | 638 |
| 15.16.00 | 638,15 | -1,19 | 1 | 638 |
| 15.15.45 | 638,18 | -1,19 | 1 | 638 |
| 15.15.30 | 638,17 | -1,19 | 1 | 638 |
| 15.15.15 | 638,18 | -1,19 | 1 | 638 |
| 15.15.00 | 638,07 | -1,20 | 1 | 638 |
| 15.14.45 | 638,02 | -1,21 | 1 | 638 |
| 15.14.30 | 637,97 | -1,22 | 1 | 638 |
| 15.14.15 | 637,84 | -1,24 | 1 | 638 |
| 15.14.00 | 637,88 | -1,23 | 1 | 638 |
| 15.13.45 | 637,95 | -1,22 | 1 | 638 |
| 15.13.30 | 637,87 | -1,24 | 1 | 638 |