Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.39.00 | 639,22 | -1,03 | 1 | 639 |
| 14.38.45 | 639,21 | -1,03 | 1 | 639 |
| 14.38.30 | 639,3 | -1,01 | 1 | 639 |
| 14.38.15 | 639,31 | -1,01 | 1 | 639 |
| 14.38.00 | 639,24 | -1,02 | 1 | 639 |
| 14.37.45 | 639,22 | -1,03 | 1 | 639 |
| 14.37.30 | 639,16 | -1,04 | 1 | 639 |
| 14.37.15 | 639,19 | -1,03 | 1 | 639 |
| 14.37.00 | 639,01 | -1,06 | 1 | 639 |
| 14.36.45 | 638,85 | -1,08 | 1 | 639 |
| 14.36.15 | 638,8 | -1,09 | 1 | 639 |
| 14.36.00 | 638,67 | -1,11 | 1 | 639 |
| 14.35.45 | 638,57 | -1,13 | 1 | 639 |
| 14.35.00 | 638,59 | -1,12 | 1 | 639 |
| 14.34.45 | 638,57 | -1,13 | 1 | 639 |
| 14.34.30 | 638,59 | -1,12 | 1 | 639 |
| 14.34.15 | 638,35 | -1,16 | 1 | 638 |
| 14.34.00 | 638,27 | -1,17 | 1 | 638 |
| 14.33.45 | 638,25 | -1,18 | 1 | 638 |
| 14.33.30 | 638,24 | -1,18 | 1 | 638 |
| 14.33.15 | 638,18 | -1,19 | 1 | 638 |
| 14.33.00 | 638,24 | -1,18 | 1 | 638 |
| 14.32.45 | 638,23 | -1,18 | 1 | 638 |
| 14.32.30 | 637,97 | -1,22 | 1 | 638 |
| 14.32.15 | 638,08 | -1,20 | 1 | 638 |
| 14.32.00 | 638,05 | -1,21 | 1 | 638 |
| 14.31.45 | 638,17 | -1,19 | 1 | 638 |
| 14.31.30 | 638,11 | -1,20 | 1 | 638 |
| 14.31.15 | 638,06 | -1,21 | 1 | 638 |
| 14.31.00 | 638,21 | -1,18 | 1 | 638 |