Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.55.30 | 638,15 | -1,19 | 1 | 638 |
| 14.55.15 | 638,17 | -1,19 | 1 | 638 |
| 14.55.00 | 638,21 | -1,18 | 1 | 638 |
| 14.54.45 | 638,13 | -1,20 | 1 | 638 |
| 14.54.15 | 638,17 | -1,19 | 1 | 638 |
| 14.54.00 | 638,14 | -1,19 | 1 | 638 |
| 14.53.45 | 638,26 | -1,18 | 1 | 638 |
| 14.53.30 | 638,35 | -1,16 | 1 | 638 |
| 14.53.15 | 638,32 | -1,17 | 1 | 638 |
| 14.53.00 | 638,51 | -1,14 | 1 | 639 |
| 14.52.45 | 638,54 | -1,13 | 1 | 639 |
| 14.52.30 | 638,57 | -1,13 | 1 | 639 |
| 14.52.15 | 638,56 | -1,13 | 1 | 639 |
| 14.52.00 | 638,63 | -1,12 | 1 | 639 |
| 14.51.45 | 638,74 | -1,10 | 1 | 639 |
| 14.51.30 | 638,8 | -1,09 | 1 | 639 |
| 14.51.15 | 638,81 | -1,09 | 1 | 639 |
| 14.51.00 | 638,77 | -1,10 | 1 | 639 |
| 14.50.45 | 638,76 | -1,10 | 1 | 639 |
| 14.50.30 | 638,83 | -1,09 | 1 | 639 |
| 14.50.15 | 638,84 | -1,09 | 1 | 639 |
| 14.49.45 | 638,91 | -1,07 | 1 | 639 |
| 14.49.30 | 638,98 | -1,06 | 1 | 639 |
| 14.49.15 | 638,95 | -1,07 | 1 | 639 |
| 14.48.45 | 638,97 | -1,07 | 1 | 639 |
| 14.48.30 | 638,96 | -1,07 | 1 | 639 |
| 14.48.15 | 639,06 | -1,05 | 1 | 639 |
| 14.48.00 | 639,09 | -1,05 | 1 | 639 |
| 14.47.45 | 639,02 | -1,06 | 1 | 639 |
| 14.47.30 | 639,12 | -1,04 | 1 | 639 |