Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.15.00 | 639,11 | -1,04 | 1 | 639 |
| 14.14.45 | 639,1 | -1,05 | 1 | 639 |
| 14.14.30 | 639,23 | -1,03 | 1 | 639 |
| 14.14.15 | 639,32 | -1,01 | 1 | 639 |
| 14.14.00 | 639,27 | -1,02 | 1 | 639 |
| 14.13.30 | 639,25 | -1,02 | 1 | 639 |
| 14.13.15 | 639,23 | -1,03 | 1 | 639 |
| 14.13.00 | 639,19 | -1,03 | 1 | 639 |
| 14.12.45 | 639,2 | -1,03 | 1 | 639 |
| 14.12.30 | 639,16 | -1,04 | 1 | 639 |
| 14.12.15 | 639,22 | -1,03 | 1 | 639 |
| 14.12.00 | 639,24 | -1,02 | 1 | 639 |
| 14.11.45 | 639,23 | -1,03 | 1 | 639 |
| 14.11.30 | 639,29 | -1,02 | 1 | 639 |
| 14.11.15 | 639,22 | -1,03 | 1 | 639 |
| 14.11.00 | 639,11 | -1,04 | 1 | 639 |
| 14.10.45 | 639,13 | -1,04 | 1 | 639 |
| 14.10.30 | 639,08 | -1,05 | 1 | 639 |
| 14.10.15 | 639,09 | -1,05 | 1 | 639 |
| 14.10.00 | 639,1 | -1,05 | 1 | 639 |
| 14.09.45 | 639,07 | -1,05 | 1 | 639 |
| 14.09.30 | 639,05 | -1,05 | 1 | 639 |
| 14.09.15 | 639,1 | -1,05 | 1 | 639 |
| 14.09.00 | 639,09 | -1,05 | 1 | 639 |
| 14.08.45 | 639,15 | -1,04 | 1 | 639 |
| 14.08.30 | 639,12 | -1,04 | 1 | 639 |
| 14.08.15 | 639,14 | -1,04 | 1 | 639 |
| 14.08.00 | 639,22 | -1,03 | 1 | 639 |
| 14.07.45 | 639,21 | -1,03 | 1 | 639 |
| 14.07.30 | 639,16 | -1,04 | 1 | 639 |