Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.30.45 | 638,19 | -1,19 | 1 | 638 |
| 14.30.30 | 638,35 | -1,16 | 1 | 638 |
| 14.30.15 | 638,52 | -1,13 | 1 | 639 |
| 14.30.00 | 638,56 | -1,13 | 1 | 639 |
| 14.29.30 | 638,54 | -1,13 | 1 | 639 |
| 14.29.15 | 638,52 | -1,13 | 1 | 639 |
| 14.29.00 | 638,55 | -1,13 | 1 | 639 |
| 14.28.45 | 638,61 | -1,12 | 1 | 639 |
| 14.28.30 | 638,64 | -1,12 | 1 | 639 |
| 14.28.15 | 638,8 | -1,09 | 1 | 639 |
| 14.28.00 | 638,74 | -1,10 | 1 | 639 |
| 14.27.45 | 638,64 | -1,12 | 1 | 639 |
| 14.27.30 | 638,49 | -1,14 | 1 | 638 |
| 14.27.15 | 638,48 | -1,14 | 1 | 638 |
| 14.27.00 | 638,55 | -1,13 | 1 | 639 |
| 14.26.30 | 638,28 | -1,17 | 1 | 638 |
| 14.26.15 | 638,25 | -1,18 | 1 | 638 |
| 14.26.00 | 638,19 | -1,19 | 1 | 638 |
| 14.25.45 | 638,2 | -1,18 | 1 | 638 |
| 14.25.30 | 638,23 | -1,18 | 1 | 638 |
| 14.25.15 | 638,13 | -1,20 | 1 | 638 |
| 14.25.00 | 638,04 | -1,21 | 1 | 638 |
| 14.24.45 | 637,96 | -1,22 | 1 | 638 |
| 14.24.30 | 637,9 | -1,23 | 1 | 638 |
| 14.24.15 | 638,03 | -1,21 | 1 | 638 |
| 14.24.00 | 637,94 | -1,22 | 1 | 638 |
| 14.23.45 | 637,92 | -1,23 | 1 | 638 |
| 14.23.30 | 637,89 | -1,23 | 1 | 638 |
| 14.23.15 | 637,92 | -1,23 | 1 | 638 |
| 14.23.00 | 637,83 | -1,24 | 1 | 638 |