Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.35.30 | 638,4 | -1,15 | 1 | 638 |
| 15.35.15 | 638,48 | -1,14 | 1 | 638 |
| 15.35.00 | 638,59 | -1,12 | 1 | 639 |
| 15.34.45 | 638,74 | -1,10 | 1 | 639 |
| 15.34.30 | 638,72 | -1,10 | 1 | 639 |
| 15.34.15 | 638,7 | -1,11 | 1 | 639 |
| 15.34.00 | 638,57 | -1,13 | 1 | 639 |
| 15.33.45 | 638,62 | -1,12 | 1 | 639 |
| 15.33.30 | 638,69 | -1,11 | 1 | 639 |
| 15.33.15 | 638,68 | -1,11 | 1 | 639 |
| 15.33.00 | 638,62 | -1,12 | 1 | 639 |
| 15.32.45 | 638,65 | -1,11 | 1 | 639 |
| 15.32.30 | 638,61 | -1,12 | 1 | 639 |
| 15.32.15 | 638,6 | -1,12 | 1 | 639 |
| 15.32.00 | 638,64 | -1,12 | 1 | 639 |
| 15.31.45 | 638,62 | -1,12 | 1 | 639 |
| 15.31.30 | 638,61 | -1,12 | 1 | 639 |
| 15.31.15 | 638,55 | -1,13 | 1 | 639 |
| 15.31.00 | 638,52 | -1,13 | 1 | 639 |
| 15.30.45 | 638,6 | -1,12 | 1 | 639 |
| 15.30.30 | 638,58 | -1,13 | 1 | 639 |
| 15.30.15 | 638,55 | -1,13 | 1 | 639 |
| 15.30.00 | 638,33 | -1,16 | 1 | 638 |
| 15.29.45 | 638,34 | -1,16 | 1 | 638 |
| 15.29.30 | 638,32 | -1,17 | 1 | 638 |
| 15.29.15 | 638,41 | -1,15 | 1 | 638 |
| 15.29.00 | 638,33 | -1,16 | 1 | 638 |
| 15.28.45 | 638,32 | -1,17 | 1 | 638 |
| 15.28.30 | 638,35 | -1,16 | 1 | 638 |
| 15.28.15 | 638,32 | -1,17 | 1 | 638 |