Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.49.45 | 639,22 | -1,03 | 1 | 639 |
| 13.49.30 | 639,21 | -1,03 | 1 | 639 |
| 13.49.15 | 639,22 | -1,03 | 1 | 639 |
| 13.49.00 | 639,29 | -1,02 | 1 | 639 |
| 13.48.45 | 639,32 | -1,01 | 1 | 639 |
| 13.48.30 | 639,27 | -1,02 | 1 | 639 |
| 13.48.15 | 639,15 | -1,04 | 1 | 639 |
| 13.48.00 | 639,24 | -1,02 | 1 | 639 |
| 13.47.45 | 639,27 | -1,02 | 1 | 639 |
| 13.47.30 | 639,29 | -1,02 | 1 | 639 |
| 13.47.15 | 639,3 | -1,01 | 1 | 639 |
| 13.47.00 | 639,25 | -1,02 | 1 | 639 |
| 13.46.45 | 639,29 | -1,02 | 1 | 639 |
| 13.46.30 | 639,24 | -1,02 | 1 | 639 |
| 13.46.15 | 639,28 | -1,02 | 1 | 639 |
| 13.46.00 | 639,32 | -1,01 | 1 | 639 |
| 13.45.45 | 639,28 | -1,02 | 1 | 639 |
| 13.45.30 | 639,22 | -1,03 | 1 | 639 |
| 13.45.15 | 639,2 | -1,03 | 1 | 639 |
| 13.45.00 | 639,25 | -1,02 | 1 | 639 |
| 13.44.45 | 639,31 | -1,01 | 1 | 639 |
| 13.44.30 | 639,32 | -1,01 | 1 | 639 |
| 13.44.15 | 639,29 | -1,02 | 1 | 639 |
| 13.44.00 | 639,3 | -1,01 | 1 | 639 |
| 13.43.15 | 639,29 | -1,02 | 1 | 639 |
| 13.43.00 | 639,27 | -1,02 | 1 | 639 |
| 13.42.45 | 639,29 | -1,02 | 1 | 639 |
| 13.42.30 | 639,25 | -1,02 | 1 | 639 |
| 13.42.15 | 639,33 | -1,01 | 1 | 639 |
| 13.42.00 | 639,32 | -1,01 | 1 | 639 |