Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.12.15 | 639,22 | -1,03 | 1 | 639 |
| 14.12.00 | 639,24 | -1,02 | 1 | 639 |
| 14.11.45 | 639,23 | -1,03 | 1 | 639 |
| 14.11.30 | 639,29 | -1,02 | 1 | 639 |
| 14.11.15 | 639,22 | -1,03 | 1 | 639 |
| 14.11.00 | 639,11 | -1,04 | 1 | 639 |
| 14.10.45 | 639,13 | -1,04 | 1 | 639 |
| 14.10.30 | 639,08 | -1,05 | 1 | 639 |
| 14.10.15 | 639,09 | -1,05 | 1 | 639 |
| 14.10.00 | 639,1 | -1,05 | 1 | 639 |
| 14.09.45 | 639,07 | -1,05 | 1 | 639 |
| 14.09.30 | 639,05 | -1,05 | 1 | 639 |
| 14.09.15 | 639,1 | -1,05 | 1 | 639 |
| 14.09.00 | 639,09 | -1,05 | 1 | 639 |
| 14.08.45 | 639,15 | -1,04 | 1 | 639 |
| 14.08.30 | 639,12 | -1,04 | 1 | 639 |
| 14.08.15 | 639,14 | -1,04 | 1 | 639 |
| 14.08.00 | 639,22 | -1,03 | 1 | 639 |
| 14.07.45 | 639,21 | -1,03 | 1 | 639 |
| 14.07.30 | 639,16 | -1,04 | 1 | 639 |
| 14.07.00 | 639,23 | -1,03 | 1 | 639 |
| 14.06.45 | 639,33 | -1,01 | 1 | 639 |
| 14.06.15 | 639,35 | -1,01 | 1 | 639 |
| 14.06.00 | 639,33 | -1,01 | 1 | 639 |
| 14.05.45 | 639,25 | -1,02 | 1 | 639 |
| 14.05.30 | 639,29 | -1,02 | 1 | 639 |
| 14.05.15 | 639,28 | -1,02 | 1 | 639 |
| 14.05.00 | 639,35 | -1,01 | 1 | 639 |
| 14.04.45 | 639,36 | -1,00 | 1 | 639 |
| 14.04.30 | 639,52 | -0,98 | 1 | 640 |