Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.24.15 | 638,03 | -1,21 | 1 | 638 |
| 14.24.00 | 637,94 | -1,22 | 1 | 638 |
| 14.23.45 | 637,92 | -1,23 | 1 | 638 |
| 14.23.30 | 637,89 | -1,23 | 1 | 638 |
| 14.23.15 | 637,92 | -1,23 | 1 | 638 |
| 14.23.00 | 637,83 | -1,24 | 1 | 638 |
| 14.22.45 | 637,84 | -1,24 | 1 | 638 |
| 14.22.30 | 637,78 | -1,25 | 1 | 638 |
| 14.22.15 | 637,8 | -1,25 | 1 | 638 |
| 14.21.45 | 637,73 | -1,26 | 1 | 638 |
| 14.21.30 | 637,77 | -1,25 | 1 | 638 |
| 14.21.15 | 637,76 | -1,25 | 1 | 638 |
| 14.21.00 | 637,92 | -1,23 | 1 | 638 |
| 14.20.45 | 638,02 | -1,21 | 1 | 638 |
| 14.20.30 | 638,11 | -1,20 | 1 | 638 |
| 14.20.15 | 638,09 | -1,20 | 1 | 638 |
| 14.20.00 | 638,07 | -1,20 | 1 | 638 |
| 14.19.45 | 638,09 | -1,20 | 1 | 638 |
| 14.19.30 | 638,11 | -1,20 | 1 | 638 |
| 14.19.15 | 638,23 | -1,18 | 1 | 638 |
| 14.19.00 | 638,4 | -1,15 | 1 | 638 |
| 14.18.45 | 638,35 | -1,16 | 1 | 638 |
| 14.18.30 | 638,3 | -1,17 | 1 | 638 |
| 14.18.15 | 638,4 | -1,15 | 1 | 638 |
| 14.18.00 | 638,55 | -1,13 | 1 | 639 |
| 14.17.45 | 638,56 | -1,13 | 1 | 639 |
| 14.17.30 | 638,72 | -1,10 | 1 | 639 |
| 14.17.15 | 638,62 | -1,12 | 1 | 639 |
| 14.17.00 | 638,64 | -1,12 | 1 | 639 |
| 14.16.45 | 638,65 | -1,11 | 1 | 639 |