Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.56.30 | 694,3 | -1,73 | 1 | 694 |
| 14.56.15 | 694,08 | -1,76 | 1 | 694 |
| 14.56.00 | 694,15 | -1,75 | 1 | 694 |
| 14.55.45 | 694,19 | -1,74 | 1 | 694 |
| 14.55.30 | 694,28 | -1,73 | 1 | 694 |
| 14.55.15 | 694,35 | -1,72 | 1 | 694 |
| 14.55.00 | 694,25 | -1,74 | 1 | 694 |
| 14.54.45 | 694,46 | -1,71 | 1 | 694 |
| 14.54.30 | 694,62 | -1,68 | 1 | 695 |
| 14.54.15 | 694,7 | -1,67 | 1 | 695 |
| 14.54.00 | 694,68 | -1,67 | 1 | 695 |
| 14.53.45 | 694,95 | -1,64 | 1 | 695 |
| 14.53.30 | 695,2 | -1,60 | 1 | 695 |
| 14.53.15 | 695,4 | -1,57 | 1 | 695 |
| 14.53.00 | 695,66 | -1,54 | 1 | 696 |
| 14.52.45 | 695,64 | -1,54 | 1 | 696 |
| 14.52.30 | 695,71 | -1,53 | 1 | 696 |
| 14.52.15 | 695,73 | -1,53 | 1 | 696 |
| 14.52.00 | 695,78 | -1,52 | 1 | 696 |
| 14.51.45 | 695,72 | -1,53 | 1 | 696 |
| 14.51.30 | 695,66 | -1,54 | 1 | 696 |
| 14.51.15 | 695,72 | -1,53 | 1 | 696 |
| 14.51.00 | 695,79 | -1,52 | 1 | 696 |
| 14.50.45 | 695,76 | -1,52 | 1 | 696 |
| 14.50.30 | 695,8 | -1,52 | 1 | 696 |
| 14.50.15 | 695,84 | -1,51 | 1 | 696 |
| 14.50.00 | 696,05 | -1,48 | 1 | 696 |
| 14.49.45 | 696,08 | -1,48 | 1 | 696 |
| 14.49.30 | 696,04 | -1,48 | 1 | 696 |
| 14.49.15 | 696,31 | -1,44 | 1 | 696 |