Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.20.30 | 695,31 | -1,59 | 1 | 695 |
| 15.20.15 | 695,36 | -1,58 | 1 | 695 |
| 15.20.00 | 695,49 | -1,56 | 1 | 695 |
| 15.19.45 | 695,48 | -1,56 | 1 | 695 |
| 15.19.30 | 695,49 | -1,56 | 1 | 695 |
| 15.19.15 | 695,43 | -1,57 | 1 | 695 |
| 15.19.00 | 695,47 | -1,56 | 1 | 695 |
| 15.18.45 | 695,34 | -1,58 | 1 | 695 |
| 15.18.30 | 695,31 | -1,59 | 1 | 695 |
| 15.18.15 | 695,29 | -1,59 | 1 | 695 |
| 15.18.00 | 695,28 | -1,59 | 1 | 695 |
| 15.17.45 | 695,5 | -1,56 | 1 | 696 |
| 15.17.30 | 695,45 | -1,57 | 1 | 695 |
| 15.17.15 | 695,31 | -1,59 | 1 | 695 |
| 15.17.00 | 695,33 | -1,58 | 1 | 695 |
| 15.16.45 | 695,27 | -1,59 | 1 | 695 |
| 15.16.30 | 695,34 | -1,58 | 1 | 695 |
| 15.16.15 | 695,43 | -1,57 | 1 | 695 |
| 15.15.45 | 695,5 | -1,56 | 1 | 696 |
| 15.15.30 | 695,44 | -1,57 | 1 | 695 |
| 15.15.15 | 695,49 | -1,56 | 1 | 695 |
| 15.15.00 | 695,5 | -1,56 | 1 | 696 |
| 15.14.45 | 695,48 | -1,56 | 1 | 695 |
| 15.14.30 | 695,37 | -1,58 | 1 | 695 |
| 15.14.15 | 695,17 | -1,61 | 1 | 695 |
| 15.14.00 | 695,14 | -1,61 | 1 | 695 |
| 15.13.45 | 695,22 | -1,60 | 1 | 695 |
| 15.13.30 | 695,36 | -1,58 | 1 | 695 |
| 15.13.15 | 695,28 | -1,59 | 1 | 695 |
| 15.13.00 | 695,16 | -1,61 | 1 | 695 |