Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.37.15 | 697,26 | -1,31 | 1 | 697 |
| 15.37.00 | 697,33 | -1,30 | 1 | 697 |
| 15.36.45 | 697,26 | -1,31 | 1 | 697 |
| 15.36.15 | 697,17 | -1,32 | 1 | 697 |
| 15.36.00 | 697,11 | -1,33 | 1 | 697 |
| 15.35.45 | 697,03 | -1,34 | 1 | 697 |
| 15.35.30 | 697 | -1,35 | 1 | 697 |
| 15.35.15 | 697,06 | -1,34 | 1 | 697 |
| 15.35.00 | 697,26 | -1,31 | 1 | 697 |
| 15.34.45 | 697,32 | -1,30 | 1 | 697 |
| 15.34.30 | 697,14 | -1,33 | 1 | 697 |
| 15.34.15 | 697,12 | -1,33 | 1 | 697 |
| 15.34.00 | 696,94 | -1,35 | 1 | 697 |
| 15.33.45 | 696,76 | -1,38 | 1 | 697 |
| 15.33.30 | 696,82 | -1,37 | 1 | 697 |
| 15.33.15 | 696,87 | -1,36 | 1 | 697 |
| 15.33.00 | 696,88 | -1,36 | 1 | 697 |
| 15.32.45 | 696,78 | -1,38 | 1 | 697 |
| 15.32.30 | 696,77 | -1,38 | 1 | 697 |
| 15.32.15 | 696,69 | -1,39 | 1 | 697 |
| 15.32.00 | 696,73 | -1,38 | 1 | 697 |
| 15.31.45 | 696,68 | -1,39 | 1 | 697 |
| 15.31.15 | 696,51 | -1,42 | 1 | 697 |
| 15.31.00 | 696,62 | -1,40 | 1 | 697 |
| 15.30.30 | 696,58 | -1,41 | 1 | 697 |
| 15.30.15 | 696,5 | -1,42 | 1 | 697 |
| 15.30.00 | 696,28 | -1,45 | 1 | 696 |
| 15.29.45 | 696,31 | -1,44 | 1 | 696 |
| 15.29.30 | 696,15 | -1,47 | 1 | 696 |
| 15.29.15 | 696,14 | -1,47 | 1 | 696 |