Facebook Pixel
Milano 11:14
33.006 -2,23%
Nasdaq 18-nov
20.539 0,00%
Dow Jones 18-nov
43.390 -0,13%
Londra 11:14
8.069 -0,50%
Francoforte 11:14
18.935 -1,32%

Stoxx Europe 600/Construct & Mtls

ISIN: EU0009658889 - Mercato: DJ STOXX Indices

697,47
-1,28%

Ultimo aggiornamento: 19/11/2024 11.14
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
11.30.30698,88-1,081
11.30.15698,86-1,081
11.30.00698,8-1,091
11.29.45698,69-1,111
11.29.30698,72-1,101
11.29.15698,74-1,101
11.28.45698,68-1,111
11.28.30698,7-1,111
11.28.15698,74-1,101
11.28.00698,7-1,111
11.27.45698,83-1,091
11.27.30698,89-1,081
11.27.15698,81-1,091
11.27.00699,16-1,041
11.26.45699,17-1,041
11.26.30699,3-1,021
11.26.15699,49-0,991
11.26.00699,47-1,001
11.25.45699,56-0,981
11.25.30699,52-0,991
11.25.15699,61-0,981
11.25.00699,75-0,961
11.24.45699,98-0,921
11.24.30699,93-0,931
11.24.15699,92-0,931
11.24.00699,87-0,941
11.23.45699,82-0,951
11.23.15699,81-0,951
11.23.00699,68-0,971
11.22.45699,7-0,961
```