Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.49.00 | 696,42 | -1,43 | 1 | 696 |
| 14.48.45 | 696,47 | -1,42 | 1 | 696 |
| 14.48.30 | 696,48 | -1,42 | 1 | 696 |
| 14.48.15 | 696,72 | -1,39 | 1 | 697 |
| 14.48.00 | 696,74 | -1,38 | 1 | 697 |
| 14.47.45 | 696,72 | -1,39 | 1 | 697 |
| 14.47.30 | 697,03 | -1,34 | 1 | 697 |
| 14.47.15 | 697,08 | -1,33 | 1 | 697 |
| 14.46.45 | 697,11 | -1,33 | 1 | 697 |
| 14.46.30 | 697,28 | -1,31 | 1 | 697 |
| 14.46.15 | 697,37 | -1,29 | 1 | 697 |
| 14.46.00 | 697,38 | -1,29 | 1 | 697 |
| 14.45.45 | 697,43 | -1,29 | 1 | 697 |
| 14.45.30 | 697,46 | -1,28 | 1 | 697 |
| 14.45.15 | 697,32 | -1,30 | 1 | 697 |
| 14.45.00 | 697,3 | -1,30 | 1 | 697 |
| 14.44.15 | 697,35 | -1,30 | 1 | 697 |
| 14.44.00 | 697,26 | -1,31 | 1 | 697 |
| 14.43.30 | 697,2 | -1,32 | 1 | 697 |
| 14.43.15 | 697,26 | -1,31 | 1 | 697 |
| 14.43.00 | 697,39 | -1,29 | 1 | 697 |
| 14.42.45 | 697,48 | -1,28 | 1 | 697 |
| 14.42.30 | 697,44 | -1,28 | 1 | 697 |
| 14.42.15 | 697,41 | -1,29 | 1 | 697 |
| 14.42.00 | 697,57 | -1,27 | 1 | 698 |
| 14.41.45 | 697,61 | -1,26 | 1 | 698 |
| 14.41.30 | 697,76 | -1,24 | 1 | 698 |
| 14.41.15 | 697,85 | -1,23 | 1 | 698 |
| 14.41.00 | 697,92 | -1,22 | 1 | 698 |
| 14.40.45 | 697,86 | -1,22 | 1 | 698 |