Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.29.00 | 696,09 | -1,47 | 1 | 696 |
| 15.28.45 | 696,08 | -1,48 | 1 | 696 |
| 15.28.30 | 695,92 | -1,50 | 1 | 696 |
| 15.28.15 | 695,89 | -1,50 | 1 | 696 |
| 15.28.00 | 695,87 | -1,51 | 1 | 696 |
| 15.27.45 | 695,85 | -1,51 | 1 | 696 |
| 15.27.30 | 695,89 | -1,50 | 1 | 696 |
| 15.27.15 | 695,88 | -1,50 | 1 | 696 |
| 15.27.00 | 695,85 | -1,51 | 1 | 696 |
| 15.26.45 | 695,86 | -1,51 | 1 | 696 |
| 15.26.30 | 695,88 | -1,50 | 1 | 696 |
| 15.26.15 | 695,92 | -1,50 | 1 | 696 |
| 15.26.00 | 695,85 | -1,51 | 1 | 696 |
| 15.25.45 | 695,5 | -1,56 | 1 | 696 |
| 15.25.30 | 695,42 | -1,57 | 1 | 695 |
| 15.25.15 | 695,27 | -1,59 | 1 | 695 |
| 15.25.00 | 695,28 | -1,59 | 1 | 695 |
| 15.24.45 | 695,23 | -1,60 | 1 | 695 |
| 15.24.30 | 695,3 | -1,59 | 1 | 695 |
| 15.24.15 | 695,4 | -1,57 | 1 | 695 |
| 15.24.00 | 695,45 | -1,57 | 1 | 695 |
| 15.23.45 | 695,48 | -1,56 | 1 | 695 |
| 15.23.15 | 695,64 | -1,54 | 1 | 696 |
| 15.23.00 | 695,62 | -1,54 | 1 | 696 |
| 15.22.45 | 695,54 | -1,55 | 1 | 696 |
| 15.22.30 | 695,41 | -1,57 | 1 | 695 |
| 15.22.15 | 695,43 | -1,57 | 1 | 695 |
| 15.22.00 | 695,36 | -1,58 | 1 | 695 |
| 15.21.45 | 695,1 | -1,61 | 1 | 695 |
| 15.21.30 | 694,99 | -1,63 | 1 | 695 |