Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.05.00 | 693,67 | -1,82 | 1 | 694 |
| 15.04.45 | 693,72 | -1,81 | 1 | 694 |
| 15.04.15 | 693,86 | -1,79 | 1 | 694 |
| 15.03.45 | 693,78 | -1,80 | 1 | 694 |
| 15.03.30 | 693,57 | -1,83 | 1 | 694 |
| 15.03.15 | 693,53 | -1,84 | 1 | 694 |
| 15.03.00 | 693,54 | -1,84 | 1 | 694 |
| 15.02.45 | 693,28 | -1,87 | 1 | 693 |
| 15.02.30 | 693,22 | -1,88 | 1 | 693 |
| 15.02.15 | 693,21 | -1,88 | 1 | 693 |
| 15.02.00 | 693,19 | -1,89 | 1 | 693 |
| 15.01.45 | 693,22 | -1,88 | 1 | 693 |
| 15.01.30 | 693,21 | -1,88 | 1 | 693 |
| 15.01.15 | 693,55 | -1,83 | 1 | 694 |
| 15.01.00 | 693,49 | -1,84 | 1 | 693 |
| 15.00.45 | 693,65 | -1,82 | 1 | 694 |
| 15.00.30 | 693,88 | -1,79 | 1 | 694 |
| 15.00.15 | 693,86 | -1,79 | 1 | 694 |
| 15.00.00 | 693,85 | -1,79 | 1 | 694 |
| 14.59.45 | 693,79 | -1,80 | 1 | 694 |
| 14.59.30 | 693,96 | -1,78 | 1 | 694 |
| 14.59.15 | 694,04 | -1,77 | 1 | 694 |
| 14.59.00 | 694,08 | -1,76 | 1 | 694 |
| 14.58.45 | 694,12 | -1,75 | 1 | 694 |
| 14.58.15 | 694,15 | -1,75 | 1 | 694 |
| 14.58.00 | 694,17 | -1,75 | 1 | 694 |
| 14.57.45 | 694,22 | -1,74 | 1 | 694 |
| 14.57.30 | 694,3 | -1,73 | 1 | 694 |
| 14.57.00 | 694,41 | -1,71 | 1 | 694 |
| 14.56.45 | 694,51 | -1,70 | 1 | 695 |