Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.42.15 | 203,75 | -2,37 | 1 | 204 |
| 14.42.00 | 203,85 | -2,32 | 1 | 204 |
| 14.41.45 | 203,87 | -2,31 | 1 | 204 |
| 14.41.30 | 203,89 | -2,30 | 1 | 204 |
| 14.41.15 | 203,9 | -2,30 | 1 | 204 |
| 14.41.00 | 203,92 | -2,29 | 1 | 204 |
| 14.40.45 | 203,91 | -2,30 | 1 | 204 |
| 14.39.45 | 204,01 | -2,25 | 1 | 204 |
| 14.39.15 | 203,99 | -2,26 | 1 | 204 |
| 14.39.00 | 204,02 | -2,24 | 1 | 204 |
| 14.38.45 | 204,03 | -2,24 | 1 | 204 |
| 14.38.30 | 204,05 | -2,23 | 1 | 204 |
| 14.38.15 | 204,06 | -2,22 | 1 | 204 |
| 14.38.00 | 204,01 | -2,25 | 1 | 204 |
| 14.37.45 | 204,02 | -2,24 | 1 | 204 |
| 14.37.30 | 204 | -2,25 | 1 | 204 |
| 14.37.15 | 203,99 | -2,26 | 1 | 204 |
| 14.37.00 | 203,95 | -2,28 | 1 | 204 |
| 14.36.45 | 203,93 | -2,29 | 1 | 204 |
| 14.36.30 | 203,91 | -2,30 | 1 | 204 |
| 14.36.15 | 203,88 | -2,31 | 1 | 204 |
| 14.36.00 | 203,84 | -2,33 | 1 | 204 |
| 14.35.45 | 203,75 | -2,37 | 1 | 204 |
| 14.35.30 | 203,77 | -2,36 | 1 | 204 |
| 14.35.15 | 203,8 | -2,35 | 1 | 204 |
| 14.34.45 | 203,82 | -2,34 | 1 | 204 |
| 14.34.30 | 203,81 | -2,34 | 1 | 204 |
| 14.34.15 | 203,79 | -2,35 | 1 | 204 |
| 14.33.45 | 203,76 | -2,37 | 1 | 204 |
| 14.33.15 | 203,78 | -2,36 | 1 | 204 |