Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.59.00 | 202,78 | -2,84 | 1 | 203 |
| 14.58.45 | 202,79 | -2,83 | 1 | 203 |
| 14.58.30 | 202,78 | -2,84 | 1 | 203 |
| 14.58.15 | 202,8 | -2,83 | 1 | 203 |
| 14.58.00 | 202,77 | -2,84 | 1 | 203 |
| 14.57.45 | 202,86 | -2,80 | 1 | 203 |
| 14.57.30 | 202,89 | -2,78 | 1 | 203 |
| 14.57.15 | 202,92 | -2,77 | 1 | 203 |
| 14.57.00 | 202,87 | -2,79 | 1 | 203 |
| 14.56.45 | 202,82 | -2,82 | 1 | 203 |
| 14.56.30 | 202,74 | -2,86 | 1 | 203 |
| 14.56.15 | 202,68 | -2,88 | 1 | 203 |
| 14.56.00 | 202,73 | -2,86 | 1 | 203 |
| 14.55.45 | 202,69 | -2,88 | 1 | 203 |
| 14.55.30 | 202,68 | -2,88 | 1 | 203 |
| 14.55.15 | 202,65 | -2,90 | 1 | 203 |
| 14.55.00 | 202,57 | -2,94 | 1 | 203 |
| 14.54.45 | 202,72 | -2,87 | 1 | 203 |
| 14.54.30 | 202,76 | -2,85 | 1 | 203 |
| 14.54.15 | 202,73 | -2,86 | 1 | 203 |
| 14.54.00 | 202,76 | -2,85 | 1 | 203 |
| 14.53.45 | 202,87 | -2,79 | 1 | 203 |
| 14.53.30 | 202,93 | -2,76 | 1 | 203 |
| 14.53.15 | 202,95 | -2,76 | 1 | 203 |
| 14.53.00 | 203,01 | -2,73 | 1 | 203 |
| 14.52.30 | 203,03 | -2,72 | 1 | 203 |
| 14.52.15 | 203,02 | -2,72 | 1 | 203 |
| 14.52.00 | 203,01 | -2,73 | 1 | 203 |
| 14.51.15 | 202,96 | -2,75 | 1 | 203 |
| 14.51.00 | 202,99 | -2,74 | 1 | 203 |