Stoxx Europe 600/Banks

ISIN: EU0009658806 - Mercato: DJ STOXX Indices

204,4

-2,06%

Ultimo aggiornamento: 19/11/2024 11.27
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.45.15	204,39	-2,07	1	204
11.45.00	204,42	-2,05	1	204
11.44.45	204,43	-2,05	1	204
11.44.30	204,44	-2,04	1	204
11.44.15	204,41	-2,06	1	204
11.43.45	204,47	-2,03	1	204
11.43.30	204,48	-2,02	1	204
11.42.45	204,44	-2,04	1	204
11.42.30	204,51	-2,01	1	205
11.42.15	204,52	-2,00	1	205
11.42.00	204,54	-1,99	1	205
11.41.30	204,51	-2,01	1	205
11.41.15	204,55	-1,99	1	205
11.41.00	204,52	-2,00	1	205
11.40.45	204,51	-2,01	1	205
11.40.30	204,49	-2,02	1	204
11.40.15	204,44	-2,04	1	204
11.40.00	204,5	-2,01	1	205
11.39.30	204,58	-1,97	1	205
11.39.15	204,54	-1,99	1	205
11.39.00	204,5	-2,01	1	205
11.38.45	204,42	-2,05	1	204
11.38.30	204,39	-2,07	1	204
11.38.15	204,38	-2,07	1	204
11.38.00	204,4	-2,06	1	204
11.37.45	204,37	-2,07	1	204
11.37.30	204,34	-2,09	1	204
11.37.15	204,32	-2,10	1	204
11.37.00	204,28	-2,12	1	204
11.36.30	204,25	-2,13	1	204

```