Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.51.15 | 202,96 | -2,75 | 1 | 203 |
| 14.51.00 | 202,99 | -2,74 | 1 | 203 |
| 14.50.45 | 202,96 | -2,75 | 1 | 203 |
| 14.50.15 | 202,97 | -2,75 | 1 | 203 |
| 14.49.30 | 203,06 | -2,70 | 1 | 203 |
| 14.49.15 | 203,13 | -2,67 | 1 | 203 |
| 14.49.00 | 203,2 | -2,64 | 1 | 203 |
| 14.48.45 | 203,25 | -2,61 | 1 | 203 |
| 14.48.30 | 203,26 | -2,61 | 1 | 203 |
| 14.48.15 | 203,33 | -2,57 | 1 | 203 |
| 14.48.00 | 203,34 | -2,57 | 1 | 203 |
| 14.47.45 | 203,32 | -2,58 | 1 | 203 |
| 14.47.30 | 203,45 | -2,52 | 1 | 203 |
| 14.46.45 | 203,46 | -2,51 | 1 | 203 |
| 14.46.30 | 203,5 | -2,49 | 1 | 204 |
| 14.46.15 | 203,56 | -2,46 | 1 | 204 |
| 14.46.00 | 203,58 | -2,45 | 1 | 204 |
| 14.45.45 | 203,66 | -2,41 | 1 | 204 |
| 14.45.30 | 203,7 | -2,40 | 1 | 204 |
| 14.45.15 | 203,66 | -2,41 | 1 | 204 |
| 14.45.00 | 203,57 | -2,46 | 1 | 204 |
| 14.44.45 | 203,56 | -2,46 | 1 | 204 |
| 14.44.30 | 203,58 | -2,45 | 1 | 204 |
| 14.44.15 | 203,6 | -2,44 | 1 | 204 |
| 14.44.00 | 203,47 | -2,51 | 1 | 203 |
| 14.43.45 | 203,43 | -2,53 | 1 | 203 |
| 14.43.30 | 203,55 | -2,47 | 1 | 204 |
| 14.43.15 | 203,6 | -2,44 | 1 | 204 |
| 14.43.00 | 203,7 | -2,40 | 1 | 204 |
| 14.42.30 | 203,73 | -2,38 | 1 | 204 |