Facebook Pixel
Milano 17:29
33.286 -1,40%
Nasdaq 17:31
20.589 +0,24%
Dow Jones 17:31
43.260 -0,30%
Londra 17:30
8.100 -0,11%
Francoforte 17:30
19.061 -0,67%

Stoxx Europe 600/Banks

ISIN: EU0009658806 - Mercato: DJ STOXX Indices

205,66
-1,46%

Ultimo aggiornamento: 19/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
15.26.00203,13-2,671
15.25.45203,03-2,721
15.25.30202,97-2,751
15.25.15202,94-2,761
15.24.45202,96-2,751
15.24.30202,98-2,741
15.24.15203,05-2,711
15.24.00203,12-2,671
15.23.45203,16-2,651
15.23.00203,19-2,641
15.22.45203,17-2,651
15.22.30203,19-2,641
15.22.15203,17-2,651
15.22.00203,21-2,631
15.21.45203,19-2,641
15.21.30203,14-2,661
15.21.00203,16-2,651
15.20.45203,11-2,681
15.20.30203,14-2,661
15.20.15203,17-2,651
15.20.00203,18-2,641
15.19.45203,15-2,661
15.19.30203,16-2,651
15.19.15203,15-2,661
15.19.00203,2-2,641
15.18.45203,16-2,651
15.18.00203,2-2,641
15.17.45203,22-2,631
15.17.30203,25-2,611
15.17.15203,24-2,621
```