Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.33.00 | 203,87 | -2,31 | 1 | 204 |
| 14.32.45 | 203,88 | -2,31 | 1 | 204 |
| 14.32.30 | 203,86 | -2,32 | 1 | 204 |
| 14.32.15 | 203,87 | -2,31 | 1 | 204 |
| 14.32.00 | 203,88 | -2,31 | 1 | 204 |
| 14.31.45 | 203,94 | -2,28 | 1 | 204 |
| 14.31.30 | 203,97 | -2,27 | 1 | 204 |
| 14.31.15 | 203,96 | -2,27 | 1 | 204 |
| 14.31.00 | 203,99 | -2,26 | 1 | 204 |
| 14.30.45 | 203,93 | -2,29 | 1 | 204 |
| 14.30.30 | 203,92 | -2,29 | 1 | 204 |
| 14.30.15 | 203,97 | -2,27 | 1 | 204 |
| 14.30.00 | 203,92 | -2,29 | 1 | 204 |
| 14.29.30 | 203,91 | -2,30 | 1 | 204 |
| 14.29.15 | 203,9 | -2,30 | 1 | 204 |
| 14.29.00 | 203,93 | -2,29 | 1 | 204 |
| 14.28.15 | 203,96 | -2,27 | 1 | 204 |
| 14.27.30 | 203,97 | -2,27 | 1 | 204 |
| 14.27.00 | 203,95 | -2,28 | 1 | 204 |
| 14.26.45 | 203,94 | -2,28 | 1 | 204 |
| 14.26.30 | 203,96 | -2,27 | 1 | 204 |
| 14.26.15 | 203,92 | -2,29 | 1 | 204 |
| 14.26.00 | 203,91 | -2,30 | 1 | 204 |
| 14.25.45 | 203,9 | -2,30 | 1 | 204 |
| 14.25.30 | 203,95 | -2,28 | 1 | 204 |
| 14.25.15 | 203,94 | -2,28 | 1 | 204 |
| 14.25.00 | 203,88 | -2,31 | 1 | 204 |
| 14.24.45 | 203,86 | -2,32 | 1 | 204 |
| 14.24.30 | 203,85 | -2,32 | 1 | 204 |
| 14.24.15 | 203,89 | -2,30 | 1 | 204 |