Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.23.45 | 203,88 | -2,31 | 1 | 204 |
| 14.23.30 | 203,93 | -2,29 | 1 | 204 |
| 14.23.15 | 203,92 | -2,29 | 1 | 204 |
| 14.23.00 | 203,88 | -2,31 | 1 | 204 |
| 14.22.45 | 203,86 | -2,32 | 1 | 204 |
| 14.22.30 | 203,84 | -2,33 | 1 | 204 |
| 14.22.15 | 203,86 | -2,32 | 1 | 204 |
| 14.22.00 | 203,87 | -2,31 | 1 | 204 |
| 14.21.45 | 203,94 | -2,28 | 1 | 204 |
| 14.21.30 | 203,93 | -2,29 | 1 | 204 |
| 14.21.15 | 203,94 | -2,28 | 1 | 204 |
| 14.21.00 | 203,98 | -2,26 | 1 | 204 |
| 14.20.45 | 204,04 | -2,23 | 1 | 204 |
| 14.20.30 | 204,05 | -2,23 | 1 | 204 |
| 14.20.15 | 204,06 | -2,22 | 1 | 204 |
| 14.20.00 | 204,09 | -2,21 | 1 | 204 |
| 14.19.45 | 204,1 | -2,20 | 1 | 204 |
| 14.19.30 | 204,09 | -2,21 | 1 | 204 |
| 14.19.15 | 204,1 | -2,20 | 1 | 204 |
| 14.19.00 | 204,07 | -2,22 | 1 | 204 |
| 14.18.45 | 204,08 | -2,21 | 1 | 204 |
| 14.18.30 | 204,07 | -2,22 | 1 | 204 |
| 14.18.15 | 204,06 | -2,22 | 1 | 204 |
| 14.17.45 | 204,12 | -2,19 | 1 | 204 |
| 14.17.15 | 204,21 | -2,15 | 1 | 204 |
| 14.16.45 | 204,26 | -2,13 | 1 | 204 |
| 14.16.30 | 204,28 | -2,12 | 1 | 204 |
| 14.16.15 | 204,32 | -2,10 | 1 | 204 |
| 14.16.00 | 204,34 | -2,09 | 1 | 204 |
| 14.15.45 | 204,33 | -2,09 | 1 | 204 |