Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.38.15 | 523,91 | -2,03 | 1 | 524 |
| 15.38.00 | 523,74 | -2,06 | 1 | 524 |
| 15.37.45 | 523,72 | -2,07 | 1 | 524 |
| 15.37.30 | 523,71 | -2,07 | 1 | 524 |
| 15.37.15 | 523,74 | -2,06 | 1 | 524 |
| 15.37.00 | 523,91 | -2,03 | 1 | 524 |
| 15.36.45 | 523,89 | -2,04 | 1 | 524 |
| 15.36.30 | 523,88 | -2,04 | 1 | 524 |
| 15.36.15 | 523,66 | -2,08 | 1 | 524 |
| 15.36.00 | 523,71 | -2,07 | 1 | 524 |
| 15.35.45 | 523,78 | -2,06 | 1 | 524 |
| 15.35.30 | 523,73 | -2,07 | 1 | 524 |
| 15.35.15 | 523,77 | -2,06 | 1 | 524 |
| 15.35.00 | 524 | -2,02 | 1 | 524 |
| 15.34.30 | 524,19 | -1,98 | 1 | 524 |
| 15.34.15 | 524,22 | -1,97 | 1 | 524 |
| 15.34.00 | 524 | -2,02 | 1 | 524 |
| 15.33.45 | 523,99 | -2,02 | 1 | 524 |
| 15.33.30 | 523,92 | -2,03 | 1 | 524 |
| 15.33.15 | 524,05 | -2,01 | 1 | 524 |
| 15.33.00 | 524,01 | -2,01 | 1 | 524 |
| 15.32.45 | 524,05 | -2,01 | 1 | 524 |
| 15.32.30 | 524,28 | -1,96 | 1 | 524 |
| 15.32.15 | 524,11 | -2,00 | 1 | 524 |
| 15.32.00 | 524,15 | -1,99 | 1 | 524 |
| 15.31.45 | 523,96 | -2,02 | 1 | 524 |
| 15.31.30 | 523,97 | -2,02 | 1 | 524 |
| 15.31.15 | 524,01 | -2,01 | 1 | 524 |
| 15.31.00 | 524,23 | -1,97 | 1 | 524 |
| 15.30.45 | 524,19 | -1,98 | 1 | 524 |