Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.06.26 | 3.378,6299 | +1,36 | 141 | 476.387 |
| 18.02.11 | 3.379,3301 | +1,38 | 854 | 2.885.948 |
| 18.01.11 | 3.379,5601 | +1,39 | 185 | 625.219 |
| 18.00.56 | 3.378,21 | +1,35 | 526 | 1.776.938 |
| 17.59.56 | 3.378,25 | +1,35 | 179 | 604.707 |
| 17.59.26 | 3.378,1799 | +1,35 | 764 | 2.580.929 |
| 17.56.26 | 3.374,55 | +1,24 | 135 | 455.564 |
| 17.55.56 | 3.374,3301 | +1,23 | 109 | 367.802 |
| 17.55.26 | 3.373,4099 | +1,20 | 254 | 856.846 |
| 17.54.11 | 3.374,74 | +1,24 | 136 | 458.965 |
| 17.53.11 | 3.374,1799 | +1,23 | 827 | 2.790.447 |
| 17.52.11 | 3.371,8101 | +1,16 | 233 | 785.632 |
| 17.51.41 | 3.371,7 | +1,15 | 767 | 2.586.094 |
| 17.51.26 | 3.370 | +1,10 | 353 | 1.189.610 |
| 17.51.11 | 3.369,9399 | +1,10 | 983 | 3.312.651 |
| 17.50.41 | 3.369,6001 | +1,09 | 122 | 411.091 |
| 17.49.41 | 3.369,1599 | +1,08 | 811 | 2.732.389 |
| 17.49.11 | 3.370,1001 | +1,11 | 522 | 1.759.192 |
| 17.48.26 | 3.369,9199 | +1,10 | 722 | 2.433.082 |
| 17.48.11 | 3.370,9199 | +1,13 | 128 | 431.478 |
| 17.47.56 | 3.369,9099 | +1,10 | 696 | 2.345.457 |
| 17.46.56 | 3.365,49 | +0,97 | 909 | 3.059.230 |
| 17.46.41 | 3.364,71 | +0,94 | 592 | 1.991.908 |
| 17.46.26 | 3.364,3799 | +0,93 | 555 | 1.867.231 |
| 17.46.11 | 3.366,1399 | +0,99 | 461 | 1.551.790 |
| 17.45.11 | 3.364,8101 | +0,95 | 164 | 551.829 |
| 17.41.11 | 3.365,51 | +0,97 | 1.125 | 3.786.199 |
| 17.39.56 | 3.366,6299 | +1,00 | 121 | 407.362 |
| 17.39.26 | 3.366,74 | +1,00 | 376 | 1.265.894 |
| 17.37.56 | 3.366,24 | +0,99 | 107 | 360.188 |