Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.07.56 | 3.371,9299 | +1,16 | 609 | 2.053.505 |
| 19.07.26 | 3.372,1399 | +1,17 | 1.227 | 4.137.616 |
| 19.06.56 | 3.372,0801 | +1,16 | 971 | 3.274.290 |
| 19.06.26 | 3.372,1899 | +1,17 | 105 | 354.080 |
| 19.06.11 | 3.373,1899 | +1,20 | 108 | 364.305 |
| 19.05.56 | 3.373,47 | +1,21 | 111 | 374.455 |
| 19.05.26 | 3.373,3999 | +1,20 | 108 | 364.327 |
| 19.05.11 | 3.372,29 | +1,17 | 313 | 1.055.527 |
| 19.04.56 | 3.372,05 | +1,16 | 514 | 1.733.234 |
| 19.03.11 | 3.372,1899 | +1,17 | 4.622 | 15.586.262 |
| 19.02.26 | 3.371,3 | +1,14 | 401 | 1.351.891 |
| 19.02.11 | 3.371,3701 | +1,14 | 117 | 394.450 |
| 19.01.26 | 3.371,1201 | +1,14 | 116 | 391.050 |
| 19.01.11 | 3.370,74 | +1,12 | 932 | 3.141.530 |
| 19.00.26 | 3.371,96 | +1,16 | 253 | 853.106 |
| 19.00.11 | 3.371,52 | +1,15 | 1.389 | 4.683.041 |
| 18.59.11 | 3.370,6299 | +1,12 | 504 | 1.698.797 |
| 18.58.26 | 3.371,02 | +1,13 | 280 | 943.886 |
| 18.58.11 | 3.370,45 | +1,12 | 301 | 1.014.505 |
| 18.57.11 | 3.370,8301 | +1,13 | 545 | 1.837.102 |
| 18.55.11 | 3.371,72 | +1,15 | 155 | 522.617 |
| 18.54.56 | 3.372,1201 | +1,17 | 103 | 347.328 |
| 18.53.56 | 3.371,23 | +1,14 | 104 | 350.608 |
| 18.53.41 | 3.371,1201 | +1,14 | 1.836 | 6.189.377 |
| 18.52.41 | 3.371,23 | +1,14 | 169 | 569.738 |
| 18.51.41 | 3.371,28 | +1,14 | 210 | 707.969 |
| 18.50.11 | 3.371,9399 | +1,16 | 1.200 | 4.046.328 |
| 18.49.11 | 3.370,72 | +1,12 | 206 | 694.368 |
| 18.48.11 | 3.370,9199 | +1,13 | 403 | 1.358.481 |
| 18.47.41 | 3.369,8899 | +1,10 | 466 | 1.570.369 |