Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.28.26 | 3.383,1399 | +1,50 | 415 | 1.404.003 |
| 19.27.41 | 3.384,1299 | +1,53 | 132 | 446.705 |
| 19.26.11 | 3.384,3899 | +1,53 | 401 | 1.357.140 |
| 19.25.41 | 3.384,95 | +1,55 | 116 | 392.654 |
| 19.22.41 | 3.384,5 | +1,54 | 1.277 | 4.322.007 |
| 19.22.11 | 3.384,6599 | +1,54 | 274 | 927.397 |
| 19.21.41 | 3.383,8799 | +1,52 | 156 | 527.885 |
| 19.21.26 | 3.382,26 | +1,47 | 458 | 1.549.075 |
| 19.21.11 | 3.382,0901 | +1,47 | 164 | 554.663 |
| 19.20.11 | 3.382,03 | +1,46 | 297 | 1.004.463 |
| 19.19.26 | 3.381,1899 | +1,44 | 135 | 456.461 |
| 19.17.41 | 3.381,0801 | +1,43 | 260 | 879.081 |
| 19.16.26 | 3.379,6101 | +1,39 | 389 | 1.314.668 |
| 19.15.26 | 3.377,28 | +1,32 | 964 | 3.255.698 |
| 19.15.11 | 3.375,76 | +1,28 | 709 | 2.393.414 |
| 19.14.56 | 3.375,6101 | +1,27 | 899 | 3.034.673 |
| 19.13.41 | 3.375,0601 | +1,25 | 335 | 1.130.645 |
| 19.13.26 | 3.374,8899 | +1,25 | 240 | 809.974 |
| 19.10.41 | 3.372,73 | +1,18 | 395 | 1.332.228 |
| 19.10.26 | 3.372,5601 | +1,18 | 337 | 1.136.553 |
| 19.09.41 | 3.372,98 | +1,19 | 182 | 613.882 |
| 19.09.26 | 3.373,1001 | +1,20 | 116 | 391.280 |
| 19.09.11 | 3.371,97 | +1,16 | 1.529 | 5.155.742 |
| 19.08.56 | 3.372,4199 | +1,18 | 107 | 360.849 |
| 19.07.56 | 3.371,9299 | +1,16 | 609 | 2.053.505 |
| 19.07.26 | 3.372,1399 | +1,17 | 1.227 | 4.137.616 |
| 19.06.56 | 3.372,0801 | +1,16 | 971 | 3.274.290 |
| 19.06.26 | 3.372,1899 | +1,17 | 105 | 354.080 |
| 19.06.11 | 3.373,1899 | +1,20 | 108 | 364.305 |
| 19.05.56 | 3.373,47 | +1,21 | 111 | 374.455 |