Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.32.26 | 3.370,8501 | +1,13 | 1.861 | 6.273.152 |
| 18.31.11 | 3.372,9299 | +1,19 | 247 | 833.114 |
| 18.28.41 | 3.373,4399 | +1,21 | 474 | 1.599.011 |
| 18.28.11 | 3.373,02 | +1,19 | 397 | 1.339.089 |
| 18.27.56 | 3.373,3 | +1,20 | 127 | 428.409 |
| 18.27.41 | 3.373,02 | +1,19 | 103 | 347.421 |
| 18.27.11 | 3.373,49 | +1,21 | 862 | 2.907.948 |
| 18.26.41 | 3.373,1201 | +1,20 | 660 | 2.226.259 |
| 18.25.26 | 3.373,25 | +1,20 | 1.989 | 6.709.394 |
| 18.24.56 | 3.374,3799 | +1,23 | 457 | 1.542.092 |
| 18.23.56 | 3.373,1101 | +1,20 | 775 | 2.614.160 |
| 18.23.11 | 3.372,5601 | +1,18 | 551 | 1.858.281 |
| 18.22.41 | 3.374,3201 | +1,23 | 2.065 | 6.967.971 |
| 18.21.41 | 3.369,8999 | +1,10 | 110 | 370.689 |
| 18.21.11 | 3.370,23 | +1,11 | 211 | 711.119 |
| 18.20.41 | 3.370,8701 | +1,13 | 262 | 883.168 |
| 18.20.11 | 3.369,6899 | +1,09 | 178 | 599.805 |
| 18.18.11 | 3.370,6001 | +1,12 | 204 | 687.602 |
| 18.17.26 | 3.369,6899 | +1,09 | 386 | 1.300.700 |
| 18.14.41 | 3.369,5801 | +1,09 | 666 | 2.244.140 |
| 18.14.26 | 3.371,1201 | +1,14 | 220 | 741.646 |
| 18.13.11 | 3.370,9199 | +1,13 | 470 | 1.584.332 |
| 18.12.41 | 3.371,0601 | +1,13 | 821 | 2.767.640 |
| 18.11.41 | 3.372,05 | +1,16 | 1.179 | 3.975.647 |
| 18.10.56 | 3.372,6101 | +1,18 | 452 | 1.524.420 |
| 18.10.41 | 3.371,76 | +1,16 | 3.266 | 11.012.168 |
| 18.09.41 | 3.375,4399 | +1,27 | 224 | 756.099 |
| 18.09.26 | 3.374,8401 | +1,25 | 724 | 2.443.384 |
| 18.09.11 | 3.374,1799 | +1,23 | 105 | 354.289 |
| 18.08.26 | 3.374,3999 | +1,23 | 1.823 | 6.151.531 |