Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.20.41 | 3.370,8701 | +1,13 | 262 | 883.168 |
| 18.20.11 | 3.369,6899 | +1,09 | 178 | 599.805 |
| 18.18.11 | 3.370,6001 | +1,12 | 204 | 687.602 |
| 18.17.26 | 3.369,6899 | +1,09 | 386 | 1.300.700 |
| 18.14.41 | 3.369,5801 | +1,09 | 666 | 2.244.140 |
| 18.14.26 | 3.371,1201 | +1,14 | 220 | 741.646 |
| 18.13.11 | 3.370,9199 | +1,13 | 470 | 1.584.332 |
| 18.12.41 | 3.371,0601 | +1,13 | 821 | 2.767.640 |
| 18.11.41 | 3.372,05 | +1,16 | 1.179 | 3.975.647 |
| 18.10.56 | 3.372,6101 | +1,18 | 452 | 1.524.420 |
| 18.10.41 | 3.371,76 | +1,16 | 3.266 | 11.012.168 |
| 18.09.41 | 3.375,4399 | +1,27 | 224 | 756.099 |
| 18.09.26 | 3.374,8401 | +1,25 | 724 | 2.443.384 |
| 18.09.11 | 3.374,1799 | +1,23 | 105 | 354.289 |
| 18.08.26 | 3.374,3999 | +1,23 | 1.823 | 6.151.531 |
| 18.08.11 | 3.375,6799 | +1,27 | 1.126 | 3.801.016 |
| 18.07.56 | 3.376,03 | +1,28 | 443 | 1.495.581 |
| 18.06.56 | 3.376,23 | +1,29 | 290 | 979.107 |
| 18.06.41 | 3.377,78 | +1,34 | 121 | 408.711 |
| 18.06.26 | 3.378,6299 | +1,36 | 141 | 476.387 |
| 18.02.11 | 3.379,3301 | +1,38 | 854 | 2.885.948 |
| 18.01.11 | 3.379,5601 | +1,39 | 185 | 625.219 |
| 18.00.56 | 3.378,21 | +1,35 | 526 | 1.776.938 |
| 17.59.56 | 3.378,25 | +1,35 | 179 | 604.707 |
| 17.59.26 | 3.378,1799 | +1,35 | 764 | 2.580.929 |
| 17.56.26 | 3.374,55 | +1,24 | 135 | 455.564 |
| 17.55.56 | 3.374,3301 | +1,23 | 109 | 367.802 |
| 17.55.26 | 3.373,4099 | +1,20 | 254 | 856.846 |
| 17.54.11 | 3.374,74 | +1,24 | 136 | 458.965 |
| 17.53.11 | 3.374,1799 | +1,23 | 827 | 2.790.447 |