S&P Small Cap 600 / Wireless Telecommunications Servi

Mercato: S&P Indices

3.377,41

+1,32%

Ultimo aggiornamento: 15/11/2024 20.18
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.07.11	3.376,05	+1,28	318	1.073.584
20.06.56	3.375,71	+1,27	101	340.947
20.06.11	3.376,21	+1,29	496	1.674.600
20.05.11	3.375,5701	+1,27	519	1.751.921
20.03.26	3.377,5601	+1,33	854	2.884.436
20.03.11	3.378,6799	+1,36	210	709.523
20.02.41	3.378,51	+1,36	2.126	7.182.712
20.01.56	3.380,0801	+1,40	493	1.666.379
20.00.41	3.378,6001	+1,36	108	364.889
19.59.56	3.379,3401	+1,38	329	1.111.803
19.59.41	3.379,3301	+1,38	559	1.889.046
19.58.56	3.379,55	+1,39	886	2.994.281
19.58.11	3.378,4299	+1,36	123	415.547
19.57.56	3.379,04	+1,37	152	513.614
19.53.56	3.378,5	+1,36	284	959.494
19.51.56	3.378,8301	+1,37	221	746.721
19.50.56	3.377	+1,31	302	1.019.854
19.50.26	3.376,4399	+1,30	108	364.656
19.49.56	3.376,3301	+1,29	1.928	6.509.564
19.48.26	3.375,78	+1,28	241	813.563
19.48.11	3.376,2	+1,29	401	1.353.856
19.47.56	3.375,98	+1,28	1.035	3.494.139
19.47.41	3.376,3201	+1,29	150	506.448
19.46.56	3.375,6499	+1,27	529	1.785.719
19.46.11	3.375,05	+1,25	250	843.763
19.44.56	3.375,8301	+1,28	1.113	3.757.299
19.44.11	3.376,6101	+1,30	354	1.195.320
19.43.11	3.376,8899	+1,31	2.045	6.905.740
19.41.56	3.377,6101	+1,33	240	810.626
19.41.41	3.377,1101	+1,32	1.115	3.765.478

```