Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.48.26 | 3.375,78 | +1,28 | 241 | 813.563 |
| 19.48.11 | 3.376,2 | +1,29 | 401 | 1.353.856 |
| 19.47.56 | 3.375,98 | +1,28 | 1.035 | 3.494.139 |
| 19.47.41 | 3.376,3201 | +1,29 | 150 | 506.448 |
| 19.46.56 | 3.375,6499 | +1,27 | 529 | 1.785.719 |
| 19.46.11 | 3.375,05 | +1,25 | 250 | 843.763 |
| 19.44.56 | 3.375,8301 | +1,28 | 1.113 | 3.757.299 |
| 19.44.11 | 3.376,6101 | +1,30 | 354 | 1.195.320 |
| 19.43.11 | 3.376,8899 | +1,31 | 2.045 | 6.905.740 |
| 19.41.56 | 3.377,6101 | +1,33 | 240 | 810.626 |
| 19.41.41 | 3.377,1101 | +1,32 | 1.115 | 3.765.478 |
| 19.41.26 | 3.376,9399 | +1,31 | 299 | 1.009.705 |
| 19.40.56 | 3.376,8301 | +1,31 | 477 | 1.610.748 |
| 19.40.41 | 3.377,75 | +1,34 | 226 | 763.372 |
| 19.39.56 | 3.377,97 | +1,34 | 1.544 | 5.215.586 |
| 19.38.56 | 3.378,6699 | +1,36 | 971 | 3.280.688 |
| 19.38.41 | 3.378,96 | +1,37 | 155 | 523.739 |
| 19.36.56 | 3.379,73 | +1,39 | 380 | 1.284.297 |
| 19.36.11 | 3.379,28 | +1,38 | 1.201 | 4.058.515 |
| 19.34.11 | 3.379,23 | +1,38 | 124 | 419.025 |
| 19.32.56 | 3.379,96 | +1,40 | 301 | 1.017.368 |
| 19.31.56 | 3.379,1899 | +1,38 | 285 | 963.069 |
| 19.31.41 | 3.379,79 | +1,40 | 124 | 419.094 |
| 19.31.26 | 3.380,99 | +1,43 | 109 | 368.528 |
| 19.30.26 | 3.381,71 | +1,45 | 1.605 | 5.427.645 |
| 19.29.11 | 3.382,5901 | +1,48 | 488 | 1.650.704 |
| 19.28.56 | 3.382,9199 | +1,49 | 980 | 3.315.262 |
| 19.28.41 | 3.384,6899 | +1,54 | 369 | 1.248.951 |
| 19.28.26 | 3.383,1399 | +1,50 | 415 | 1.404.003 |
| 19.27.41 | 3.384,1299 | +1,53 | 132 | 446.705 |