Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.22.26 | 3.375,4199 | +1,27 | 505 | 1.704.587 |
| 20.22.11 | 3.376,1201 | +1,29 | 1.035 | 3.494.284 |
| 20.21.41 | 3.375,8401 | +1,28 | 436 | 1.471.866 |
| 20.20.56 | 3.376,29 | +1,29 | 1.804 | 6.090.827 |
| 20.20.41 | 3.376,79 | +1,31 | 421 | 1.421.629 |
| 20.18.56 | 3.377,4099 | +1,32 | 338 | 1.141.565 |
| 20.14.56 | 3.377,6899 | +1,33 | 447 | 1.509.827 |
| 20.13.26 | 3.378,25 | +1,35 | 246 | 831.050 |
| 20.13.11 | 3.377,78 | +1,34 | 3.215 | 10.859.563 |
| 20.12.56 | 3.378,6001 | +1,36 | 138 | 466.247 |
| 20.12.26 | 3.378 | +1,34 | 1.836 | 6.202.008 |
| 20.10.56 | 3.378,99 | +1,37 | 840 | 2.838.352 |
| 20.10.41 | 3.378,21 | +1,35 | 727 | 2.455.959 |
| 20.10.26 | 3.377,0801 | +1,31 | 590 | 1.992.477 |
| 20.07.11 | 3.376,05 | +1,28 | 318 | 1.073.584 |
| 20.06.56 | 3.375,71 | +1,27 | 101 | 340.947 |
| 20.06.11 | 3.376,21 | +1,29 | 496 | 1.674.600 |
| 20.05.11 | 3.375,5701 | +1,27 | 519 | 1.751.921 |
| 20.03.26 | 3.377,5601 | +1,33 | 854 | 2.884.436 |
| 20.03.11 | 3.378,6799 | +1,36 | 210 | 709.523 |
| 20.02.41 | 3.378,51 | +1,36 | 2.126 | 7.182.712 |
| 20.01.56 | 3.380,0801 | +1,40 | 493 | 1.666.379 |
| 20.00.41 | 3.378,6001 | +1,36 | 108 | 364.889 |
| 19.59.56 | 3.379,3401 | +1,38 | 329 | 1.111.803 |
| 19.59.41 | 3.379,3301 | +1,38 | 559 | 1.889.046 |
| 19.58.56 | 3.379,55 | +1,39 | 886 | 2.994.281 |
| 19.58.11 | 3.378,4299 | +1,36 | 123 | 415.547 |
| 19.57.56 | 3.379,04 | +1,37 | 152 | 513.614 |
| 19.53.56 | 3.378,5 | +1,36 | 284 | 959.494 |
| 19.51.56 | 3.378,8301 | +1,37 | 221 | 746.721 |