Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600

Mercato: S&P Indices

1.462,51
-0,03%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.54.511.462,88-0,01775.364
21.54.461.462,96INV315.072
21.54.411.463,04INV900.256
21.54.361.463,14+0,01407.211
21.54.311.463,2+0,021.087.399
21.54.261.463,16+0,01279.442
21.54.211.463,14+0,01388.421
21.54.161.463,15+0,01299.855
21.54.111.463,1899+0,02720.547
21.54.061.463,2+0,02361.455
21.54.011.463,1899+0,02449.498
21.53.561.463,22+0,02991.994
21.53.461.463,24+0,02344.221
21.53.411.463,3101+0,02302.552
21.53.361.463,33+0,02392.661
21.53.311.463,38+0,03519.210
21.53.261.463,41+0,03368.432
21.53.211.463,45+0,03376.376
21.53.161.463,52+0,04888.600
21.53.111.463,61+0,04297.794
21.53.061.463,65+0,05568.504
21.53.011.463,8+0,06442.185
21.52.561.463,91+0,06373.953
21.52.511.463,96+0,07421.730
21.52.461.463,97+0,07261.070
21.52.411.463,98+0,07231.788
21.52.361.464,03+0,07247.825
21.52.311.464,01+0,07396.069
21.52.261.463,97+0,07311.334
21.52.211.463,99+0,07286.786
```