Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600

Mercato: S&P Indices

1.462,51
-0,03%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.37.211.464,64+0,11264.357
21.37.111.464,63+0,11309.502
21.37.011.464,66+0,12167.937
21.36.561.464,6+0,11294.230
21.36.461.464,62+0,11202.001
21.36.411.464,61+0,11231.503
21.36.361.464,53+0,11140.321
21.36.311.464,47+0,10119.470
21.36.261.464,45+0,10150.667
21.36.211.464,42+0,10302.321
21.36.111.464,4+0,1091.784
21.36.061.464,39+0,10115.535
21.36.011.464,35+0,0998.608
21.35.561.464,33+0,0996.503
21.35.511.464,3101+0,09115.745
21.35.461.464,29+0,09205.892
21.35.411.464,21+0,08185.664
21.35.361.464,17+0,08154.368
21.35.311.464,13+0,08289.556
21.35.211.464,14+0,08201.239
21.35.161.464,13+0,08113.386
21.35.111.464,1801+0,08248.483
21.35.061.464,28+0,09274.089
21.35.011.464,33+0,09167.875
21.34.561.464,34+0,09114.185
21.34.511.464,38+0,10286.638
21.34.411.464,41+0,10116.452
21.34.361.464,45+0,1095.496
21.34.311.464,48+0,10127.577
21.34.261.464,49+0,10226.965
```