Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.36 | 1.463,12 | +0,01 | 734.576 | 1.074.772.837 |
| 21.57.31 | 1.463,14 | +0,01 | 859.276 | 1.257.241.087 |
| 21.57.26 | 1.463,05 | +0,01 | 656.029 | 959.803.228 |
| 21.57.21 | 1.463 | INV | 755.959 | 1.105.968.017 |
| 21.57.16 | 1.462,8199 | -0,01 | 777.066 | 1.136.707.608 |
| 21.57.11 | 1.462,6801 | -0,02 | 1.062.861 | 1.554.625.634 |
| 21.57.06 | 1.462,46 | -0,03 | 705.550 | 1.031.838.653 |
| 21.57.01 | 1.462,42 | -0,04 | 1.305.974 | 1.909.882.497 |
| 21.56.51 | 1.462,52 | -0,03 | 574.809 | 840.669.659 |
| 21.56.46 | 1.462,54 | -0,03 | 576.499 | 843.152.847 |
| 21.56.41 | 1.462,62 | -0,02 | 470.838 | 688.657.076 |
| 21.56.36 | 1.462,65 | -0,02 | 639.826 | 935.841.499 |
| 21.56.31 | 1.462,58 | -0,03 | 572.476 | 837.291.948 |
| 21.56.26 | 1.462,64 | -0,02 | 1.133.340 | 1.657.668.418 |
| 21.56.16 | 1.462,6801 | -0,02 | 1.507.473 | 2.204.950.758 |
| 21.56.06 | 1.462,77 | -0,01 | 673.065 | 984.539.290 |
| 21.56.01 | 1.462,91 | INV | 571.112 | 835.485.456 |
| 21.55.56 | 1.462,95 | INV | 593.569 | 868.361.769 |
| 21.55.51 | 1.463 | INV | 422.300 | 617.824.900 |
| 21.55.46 | 1.462,99 | INV | 551.898 | 807.421.255 |
| 21.55.41 | 1.463,08 | +0,01 | 500.114 | 731.706.791 |
| 21.55.36 | 1.463,1801 | +0,01 | 436.952 | 639.339.471 |
| 21.55.31 | 1.463,25 | +0,02 | 666.244 | 974.881.533 |
| 21.55.26 | 1.463,15 | +0,01 | 777.727 | 1.137.931.260 |
| 21.55.21 | 1.462,8101 | -0,01 | 527.651 | 771.853.212 |
| 21.55.16 | 1.462,8199 | -0,01 | 571.052 | 835.346.230 |
| 21.55.11 | 1.462,84 | -0,01 | 743.931 | 1.088.252.024 |
| 21.55.06 | 1.462,67 | -0,02 | 627.127 | 917.279.849 |
| 21.55.01 | 1.462,78 | -0,01 | 752.487 | 1.100.722.934 |
| 21.54.56 | 1.462,91 | INV | 402.681 | 589.086.062 |