Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600

Mercato: S&P Indices

1.462,51
-0,03%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.34.211.464,52+0,11117.721
21.34.161.464,5699+0,11122.119
21.34.111.464,64+0,11124.600
21.34.061.464,6801+0,12143.246
21.34.011.464,6899+0,12197.050
21.33.561.464,6801+0,12231.147
21.33.511.464,67+0,12200.714
21.33.461.464,7+0,12148.707
21.33.411.464,74+0,12153.803
21.33.361.464,73+0,12127.333
21.33.311.464,72+0,12118.210
21.33.261.464,74+0,12143.797
21.33.211.464,75+0,12333.675
21.33.061.464,74+0,12336.755
21.32.561.464,71+0,12173.223
21.32.511.464,7+0,12121.365
21.32.461.464,76+0,12121.223
21.32.411.464,83+0,13100.391
21.32.361.464,85+0,13116.873
21.32.311.464,89+0,13164.155
21.32.261.464,9+0,13145.765
21.32.211.464,91+0,13313.965
21.32.111.464,92+0,13112.373
21.32.061.464,96+0,14132.602
21.32.011.464,97+0,14181.322
21.31.511.465,02+0,14113.790
21.31.461.465+0,14197.069
21.31.411.465,01+0,14352.648
21.31.361.465,13+0,15295.254
21.31.311.465,17+0,15113.792
```