Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 21:13
20.550 +0,76%
Dow Jones 21:13
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600

Mercato: S&P Indices

1.465,16
+0,15%

Ultimo aggiornamento: 18/11/2024 21.13
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.29.561.465,53+0,17145.469
21.29.511.465,58+0,18171.557
21.29.461.465,63+0,18170.062
21.29.411.465,71+0,1988.427
21.29.361.465,74+0,19155.054
21.29.311.465,75+0,1988.923
21.29.261.465,76+0,19280.551
21.29.161.465,73+0,19274.850
21.29.061.465,74+0,19256.444
21.28.561.465,78+0,19166.581
21.28.511.465,87+0,20137.257
21.28.461.465,89+0,20134.657
21.28.411.465,9301+0,20158.657
21.28.361.465,9399+0,20120.143
21.28.311.465,96+0,20183.713
21.28.261.465,97+0,21342.937
21.28.161.465,98+0,21241.310
21.28.061.465,9301+0,20156.297
21.28.011.465,91+0,2080.717
21.27.561.465,89+0,20110.831
21.27.511.465,84+0,20148.759
21.27.461.465,83+0,20116.137
21.27.411.465,8199+0,19100.995
21.27.361.465,85+0,20195.015
21.27.311.465,8+0,19110.402
21.27.261.465,79+0,1996.017
21.27.211.465,75+0,19140.121
21.27.161.465,77+0,19147.125
21.27.111.465,76+0,19114.691
21.27.061.465,75+0,19170.680
```