Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600

Mercato: S&P Indices

1.462,51
-0,03%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.43.261.464,3101+0,09143.209
21.43.211.464,3+0,09162.650
21.43.161.464,28+0,09286.166
21.43.061.464,3+0,09175.224
21.43.011.464,29+0,09144.879
21.42.561.464,35+0,09194.482
21.42.511.464,34+0,09203.708
21.42.461.464,35+0,09132.112
21.42.411.464,34+0,09179.073
21.42.361.464,35+0,09108.783
21.42.311.464,34+0,09125.265
21.42.261.464,33+0,09173.288
21.42.211.464,35+0,09317.311
21.42.161.464,33+0,09310.850
21.42.061.464,35+0,09694.597
21.41.561.464,3101+0,09200.657
21.41.511.464,25+0,09164.574
21.41.461.464,1801+0,08138.467
21.41.411.464,1899+0,08137.619
21.41.361.464,15+0,08131.951
21.41.311.464,13+0,08411.814
21.41.211.464,15+0,08157.947
21.41.161.464,13+0,08113.495
21.41.111.464,14+0,08532.081
21.41.011.464,17+0,08188.854
21.40.561.464,16+0,08168.129
21.40.511.464,15+0,08231.462
21.40.461.464,12+0,0898.713
21.40.411.464,14+0,0884.460
21.40.361.464,17+0,08146.557
```