Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.11 | 1.462,51 | -0,03 | 39.451.620 | 57.698.388.766 |
| 22.00.01 | 1.462,64 | -0,02 | 27.684.996 | 40.493.182.549 |
| 21.59.56 | 1.462,6 | -0,03 | 2.516.719 | 3.680.953.209 |
| 21.59.51 | 1.462,86 | -0,01 | 2.341.250 | 3.424.920.975 |
| 21.59.46 | 1.462,8 | -0,01 | 1.728.256 | 2.528.092.877 |
| 21.59.41 | 1.462,85 | -0,01 | 1.468.055 | 2.147.544.257 |
| 21.59.36 | 1.462,8101 | -0,01 | 1.549.224 | 2.266.220.514 |
| 21.59.31 | 1.462,75 | -0,02 | 2.086.474 | 3.051.989.844 |
| 21.59.26 | 1.462,47 | -0,03 | 1.271.349 | 1.859.309.772 |
| 21.59.21 | 1.462,46 | -0,03 | 1.224.665 | 1.791.023.576 |
| 21.59.16 | 1.462,45 | -0,04 | 1.437.979 | 2.102.972.389 |
| 21.59.11 | 1.462,51 | -0,03 | 1.110.611 | 1.624.279.694 |
| 21.59.06 | 1.462,63 | -0,02 | 1.080.424 | 1.580.260.555 |
| 21.59.01 | 1.462,78 | -0,01 | 1.927.857 | 2.820.030.662 |
| 21.58.56 | 1.462,8101 | -0,01 | 1.690.106 | 2.472.304.127 |
| 21.58.51 | 1.462,88 | -0,01 | 1.121.802 | 1.641.061.710 |
| 21.58.46 | 1.462,89 | -0,01 | 805.745 | 1.178.716.303 |
| 21.58.41 | 1.462,91 | INV | 889.462 | 1.301.202.854 |
| 21.58.36 | 1.462,85 | -0,01 | 778.591 | 1.138.961.844 |
| 21.58.31 | 1.462,8199 | -0,01 | 1.183.625 | 1.731.430.204 |
| 21.58.26 | 1.462,79 | -0,01 | 662.695 | 969.383.619 |
| 21.58.21 | 1.462,77 | -0,01 | 706.886 | 1.034.011.634 |
| 21.58.16 | 1.462,79 | -0,01 | 671.633 | 982.458.036 |
| 21.58.11 | 1.462,77 | -0,01 | 886.442 | 1.296.660.764 |
| 21.58.06 | 1.462,8101 | -0,01 | 980.204 | 1.433.852.311 |
| 21.58.01 | 1.462,86 | -0,01 | 960.733 | 1.405.417.876 |
| 21.57.56 | 1.462,88 | -0,01 | 596.544 | 872.672.287 |
| 21.57.51 | 1.462,89 | -0,01 | 725.734 | 1.061.669.011 |
| 21.57.46 | 1.462,9301 | INV | 509.507 | 745.373.126 |
| 21.57.41 | 1.462,99 | INV | 573.149 | 838.511.256 |