S&P Small Cap 600 / It Consulting & Other Services -

Mercato: S&P Indices

474,95

-3,78%

Ultimo aggiornamento: 15/11/2024 21.21
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.08.11	476,66	-3,44	992	472.847
20.07.11	476,32	-3,50	345	164.330
20.04.56	476,09	-3,55	195	92.838
20.04.26	476,54	-3,46	173	82.441
20.03.56	476,2	-3,53	100	47.620
20.03.26	476,09	-3,55	957	455.618
20.02.56	475,63	-3,64	1.899	903.221
20.01.11	475,86	-3,60	108	51.393
20.00.26	475,63	-3,64	1.062	505.119
20.00.11	475,13	-3,75	397	188.627
19.59.26	475,41	-3,69	1.370	651.312
19.57.56	475,18	-3,74	211	100.263
19.55.41	474,95	-3,78	262	124.437
19.54.41	475,18	-3,74	112	53.220
19.53.56	475,41	-3,69	331	157.361
19.53.11	475,18	-3,74	271	128.774
19.52.26	474,95	-3,78	314	149.134
19.49.56	475,63	-3,64	653	310.586
19.48.41	475,86	-3,60	1.187	564.846
19.48.26	476,2	-3,53	4.221	2.010.040
19.47.26	476,32	-3,50	107	50.966
19.45.41	476,31	-3,51	635	302.457
19.44.41	475,86	-3,60	102	48.538
19.44.26	475,97	-3,58	885	421.233
19.43.56	475,41	-3,69	805	382.705
19.43.11	475,86	-3,60	606	288.371
19.42.56	475,41	-3,69	109	51.820
19.41.56	475,75	-3,62	829	394.397
19.40.26	476,32	-3,50	2.588	1.232.716
19.39.26	476,66	-3,44	214	102.005

```