Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 21:15
20.382 -2,46%
Dow Jones 21:15
43.475 -0,63%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / It Consulting & Other Services -

Mercato: S&P Indices

475,86
-3,60%

Ultimo aggiornamento: 15/11/2024 21.14
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
21.06.11476,43-3,481.234
21.05.56476,77-3,411.039
21.05.41477-3,37715
21.03.26476,77-3,41540
21.02.11476,54-3,46905
21.01.11476,77-3,411.273
20.59.11476,54-3,46464
20.58.41476,32-3,50293
20.58.26476,43-3,48690
20.57.26476,54-3,46809
20.56.56476,77-3,41459
20.56.11476,43-3,481.234
20.54.56475,86-3,60562
20.54.26476,09-3,55357
20.53.56476,54-3,46100
20.51.26476,32-3,501.044
20.49.56477,23-3,32100
20.49.26477,34-3,30981
20.49.11476,77-3,41679
20.48.26478,14-3,14105
20.46.11477,91-3,18171
20.45.11478,14-3,14534
20.44.26478,37-3,09100
20.43.56478,48-3,07129
20.43.41478,37-3,09197
20.42.56478,14-3,14684
20.42.26477,91-3,18626
20.41.26478,48-3,07111
20.40.56478,82-3,006.190
20.39.56477,68-3,232.155
```