S&P Small Cap 600 / It Consulting & Other Services -

Mercato: S&P Indices

475,18

-3,74%

Ultimo aggiornamento: 15/11/2024 21.33
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.45.11	478,14	-3,14	534	255.327
20.44.26	478,37	-3,09	100	47.837
20.43.56	478,48	-3,07	129	61.724
20.43.41	478,37	-3,09	197	94.239
20.42.56	478,14	-3,14	684	327.048
20.42.26	477,91	-3,18	626	299.172
20.41.26	478,48	-3,07	111	53.111
20.40.56	478,82	-3,00	6.190	2.963.896
20.39.56	477,68	-3,23	2.155	1.029.400
20.38.56	478,14	-3,14	206	98.497
20.38.41	477,91	-3,18	1.164	556.287
20.38.26	477,68	-3,23	1.314	627.672
20.38.11	477,91	-3,18	131	62.606
20.37.56	477,8	-3,20	147	70.237
20.36.11	478,14	-3,14	454	217.076
20.35.41	478,37	-3,09	452	216.223
20.35.26	478,08	-3,15	114	54.501
20.35.11	478,14	-3,14	3.221	1.540.089
20.34.41	477	-3,37	207	98.739
20.34.26	476,89	-3,39	681	324.762
20.33.56	477	-3,37	110	52.470
20.31.56	476,77	-3,41	100	47.677
20.31.41	476,54	-3,46	3.435	1.636.915
20.29.56	476,09	-3,55	100	47.609
20.29.11	475,86	-3,60	248	118.013
20.28.56	476,32	-3,50	341	162.425
20.28.11	476,54	-3,46	441	210.154
20.26.41	477	-3,37	2.782	1.327.014
20.25.41	477,68	-3,23	793	378.800
20.25.11	477,23	-3,32	111	52.973

```