Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 21:23
20.389 -2,43%
Dow Jones 21:23
43.483 -0,61%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / It Consulting & Other Services -

Mercato: S&P Indices

474,95
-3,78%

Ultimo aggiornamento: 15/11/2024 21.21
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
17.45.11474,04-3,97432
17.44.56473,81-4,01206
17.43.56474,04-3,971.654
17.43.41473,58-4,06137
17.43.26473,81-4,01100
17.40.56473,58-4,06112
17.39.26473,36-4,102.097
17.38.56473,24-4,13789
17.38.26473,58-4,06109
17.37.56473,81-4,01157
17.36.26473,58-4,06362
17.35.26473,81-4,01860
17.34.56474,05-3,961.106
17.34.41474,27-3,92333
17.34.26474,32-3,911.653
17.32.41474,52-3,87201
17.31.11474,72-3,831.927
17.30.11475,63-3,641.663
17.28.26475,86-3,60190
17.27.26476,09-3,55201
17.25.56475,86-3,60309
17.23.26476,09-3,55904
17.22.56475,63-3,64643
17.22.11475,86-3,60873
17.21.11475,63-3,64112
17.20.41476,09-3,551.130
17.19.11476,77-3,41435
17.18.56476,09-3,55240
17.18.41475,86-3,601.134
17.18.11475,18-3,74496
```