Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.11 | 479,05 | -2,95 | 746 | 357.371 |
| 19.14.26 | 478,59 | -3,04 | 116 | 55.516 |
| 19.13.41 | 478,37 | -3,09 | 408 | 195.175 |
| 19.13.26 | 478,59 | -3,04 | 728 | 348.414 |
| 19.12.41 | 478,25 | -3,11 | 224 | 107.128 |
| 19.12.26 | 478,14 | -3,14 | 115 | 54.986 |
| 19.11.41 | 478,36 | -3,09 | 112 | 53.576 |
| 19.11.11 | 478,25 | -3,11 | 259 | 123.867 |
| 19.08.26 | 477,91 | -3,18 | 421 | 201.200 |
| 19.07.56 | 478,18 | -3,13 | 2.326 | 1.112.247 |
| 19.06.11 | 477,45 | -3,28 | 100 | 47.745 |
| 19.04.26 | 477,68 | -3,23 | 1.552 | 741.359 |
| 19.02.11 | 477,91 | -3,18 | 852 | 407.179 |
| 19.01.56 | 478,14 | -3,14 | 789 | 377.252 |
| 19.00.26 | 477,91 | -3,18 | 150 | 71.687 |
| 18.59.26 | 477,8 | -3,20 | 696 | 332.549 |
| 18.58.56 | 477,91 | -3,18 | 660 | 315.421 |
| 18.57.26 | 477,79 | -3,21 | 337 | 161.015 |
| 18.54.56 | 477,68 | -3,23 | 346 | 165.277 |
| 18.53.11 | 477,57 | -3,25 | 103 | 49.190 |
| 18.52.41 | 477,45 | -3,28 | 306 | 146.100 |
| 18.51.41 | 477,23 | -3,32 | 1.326 | 632.807 |
| 18.51.26 | 476,66 | -3,44 | 410 | 195.431 |
| 18.51.11 | 477 | -3,37 | 1.304 | 622.008 |
| 18.50.11 | 477,34 | -3,30 | 108 | 51.553 |
| 18.49.41 | 477,45 | -3,28 | 984 | 469.811 |
| 18.49.11 | 477 | -3,37 | 613 | 292.401 |
| 18.47.26 | 476,77 | -3,41 | 431 | 205.488 |
| 18.46.56 | 477,11 | -3,34 | 786 | 375.008 |
| 18.46.26 | 477,54 | -3,26 | 1.308 | 624.622 |